- Latest XRP price
- 0.3232 EUR
kraken XRPEUR 1d Chart Data
Buy Signal and Sell Signal for XRP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | XRP | EUR | kraken | 1d | 0.3233 | 0.3247 | 0.3206 | 0.3232 |
2023-01-08 00:00:00 | XRP | EUR | kraken | 1d | 0.3235 | 0.3249 | 0.3154 | 0.3226 |
2023-01-09 00:00:00 | XRP | EUR | kraken | 1d | 0.3233 | 0.3325 | 0.3205 | 0.3251 |
2023-01-10 00:00:00 | XRP | EUR | kraken | 1d | 0.3252 | 0.3298 | 0.3200 | 0.3268 |
2023-01-11 00:00:00 | XRP | EUR | kraken | 1d | 0.3265 | 0.3512 | 0.3244 | 0.3463 |
2023-01-12 00:00:00 | XRP | EUR | kraken | 1d | 0.3462 | 0.3538 | 0.3350 | 0.3452 |
2023-01-13 00:00:00 | XRP | EUR | kraken | 1d | 0.3454 | 0.3570 | 0.3405 | 0.3563 |
2023-01-14 00:00:00 | XRP | EUR | kraken | 1d | 0.3557 | 0.3772 | 0.3478 | 0.3646 |
2023-01-15 00:00:00 | XRP | EUR | kraken | 1d | 0.3651 | 0.3655 | 0.3503 | 0.3552 |
2023-01-16 00:00:00 | XRP | EUR | kraken | 1d | 0.3557 | 0.3739 | 0.3482 | 0.3564 |
2023-01-17 00:00:00 | XRP | EUR | kraken | 1d | 0.3551 | 0.3692 | 0.3502 | 0.3589 |
2023-01-18 00:00:00 | XRP | EUR | kraken | 1d | 0.3591 | 0.3641 | 0.3390 | 0.3506 |
2023-01-19 00:00:00 | XRP | EUR | kraken | 1d | 0.3513 | 0.3660 | 0.3490 | 0.3631 |
2023-01-20 00:00:00 | XRP | EUR | kraken | 1d | 0.3633 | 0.3811 | 0.3565 | 0.3804 |
2023-01-21 00:00:00 | XRP | EUR | kraken | 1d | 0.3804 | 0.3835 | 0.3665 | 0.3713 |
2023-01-22 00:00:00 | XRP | EUR | kraken | 1d | 0.3712 | 0.3793 | 0.3651 | 0.3688 |
2023-01-23 00:00:00 | XRP | EUR | kraken | 1d | 0.3685 | 0.3986 | 0.3680 | 0.3905 |
2023-01-24 00:00:00 | XRP | EUR | kraken | 1d | 0.3891 | 0.3963 | 0.3680 | 0.3745 |
2023-01-25 00:00:00 | XRP | EUR | kraken | 1d | 0.3735 | 0.3886 | 0.3652 | 0.3822 |
2023-01-26 00:00:00 | XRP | EUR | kraken | 1d | 0.3821 | 0.3826 | 0.3714 | 0.3757 |
2023-01-27 00:00:00 | XRP | EUR | kraken | 1d | 0.3755 | 0.3803 | 0.3656 | 0.3799 |
2023-01-28 00:00:00 | XRP | EUR | kraken | 1d | 0.3799 | 0.3832 | 0.3736 | 0.3754 |
2023-01-29 00:00:00 | XRP | EUR | kraken | 1d | 0.3756 | 0.3837 | 0.3744 | 0.3800 |
2023-01-30 00:00:00 | XRP | EUR | kraken | 1d | 0.3803 | 0.3878 | 0.3558 | 0.3629 |
2023-01-31 00:00:00 | XRP | EUR | kraken | 1d | 0.3624 | 0.3786 | 0.3577 | 0.3736 |
2023-02-01 00:00:00 | XRP | EUR | kraken | 1d | 0.3734 | 0.3781 | 0.3636 | 0.3753 |
2023-02-02 00:00:00 | XRP | EUR | kraken | 1d | 0.3753 | 0.3835 | 0.3722 | 0.3755 |
2023-02-03 00:00:00 | XRP | EUR | kraken | 1d | 0.3756 | 0.3820 | 0.3731 | 0.3817 |
2023-02-04 00:00:00 | XRP | EUR | kraken | 1d | 0.3813 | 0.3890 | 0.3776 | 0.3802 |
2023-02-05 00:00:00 | XRP | EUR | kraken | 1d | 0.3801 | 0.3813 | 0.3702 | 0.3745 |