XRP-EUR (kraken) 1d

Latest XRP price: 0.3232 EUR

kraken XRPEUR 1d Chart Data

Buy Signal and Sell Signal for XRP EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	XRP	EUR	kraken	1d	0.3233	0.3247	0.3206	0.3232
2023-01-08 00:00:00	XRP	EUR	kraken	1d	0.3235	0.3249	0.3154	0.3226
2023-01-09 00:00:00	XRP	EUR	kraken	1d	0.3233	0.3325	0.3205	0.3251
2023-01-10 00:00:00	XRP	EUR	kraken	1d	0.3252	0.3298	0.3200	0.3268
2023-01-11 00:00:00	XRP	EUR	kraken	1d	0.3265	0.3512	0.3244	0.3463
2023-01-12 00:00:00	XRP	EUR	kraken	1d	0.3462	0.3538	0.3350	0.3452
2023-01-13 00:00:00	XRP	EUR	kraken	1d	0.3454	0.3570	0.3405	0.3563
2023-01-14 00:00:00	XRP	EUR	kraken	1d	0.3557	0.3772	0.3478	0.3646
2023-01-15 00:00:00	XRP	EUR	kraken	1d	0.3651	0.3655	0.3503	0.3552
2023-01-16 00:00:00	XRP	EUR	kraken	1d	0.3557	0.3739	0.3482	0.3564
2023-01-17 00:00:00	XRP	EUR	kraken	1d	0.3551	0.3692	0.3502	0.3589
2023-01-18 00:00:00	XRP	EUR	kraken	1d	0.3591	0.3641	0.3390	0.3506
2023-01-19 00:00:00	XRP	EUR	kraken	1d	0.3513	0.3660	0.3490	0.3631
2023-01-20 00:00:00	XRP	EUR	kraken	1d	0.3633	0.3811	0.3565	0.3804
2023-01-21 00:00:00	XRP	EUR	kraken	1d	0.3804	0.3835	0.3665	0.3713
2023-01-22 00:00:00	XRP	EUR	kraken	1d	0.3712	0.3793	0.3651	0.3688
2023-01-23 00:00:00	XRP	EUR	kraken	1d	0.3685	0.3986	0.3680	0.3905
2023-01-24 00:00:00	XRP	EUR	kraken	1d	0.3891	0.3963	0.3680	0.3745
2023-01-25 00:00:00	XRP	EUR	kraken	1d	0.3735	0.3886	0.3652	0.3822
2023-01-26 00:00:00	XRP	EUR	kraken	1d	0.3821	0.3826	0.3714	0.3757
2023-01-27 00:00:00	XRP	EUR	kraken	1d	0.3755	0.3803	0.3656	0.3799
2023-01-28 00:00:00	XRP	EUR	kraken	1d	0.3799	0.3832	0.3736	0.3754
2023-01-29 00:00:00	XRP	EUR	kraken	1d	0.3756	0.3837	0.3744	0.3800
2023-01-30 00:00:00	XRP	EUR	kraken	1d	0.3803	0.3878	0.3558	0.3629
2023-01-31 00:00:00	XRP	EUR	kraken	1d	0.3624	0.3786	0.3577	0.3736
2023-02-01 00:00:00	XRP	EUR	kraken	1d	0.3734	0.3781	0.3636	0.3753
2023-02-02 00:00:00	XRP	EUR	kraken	1d	0.3753	0.3835	0.3722	0.3755
2023-02-03 00:00:00	XRP	EUR	kraken	1d	0.3756	0.3820	0.3731	0.3817
2023-02-04 00:00:00	XRP	EUR	kraken	1d	0.3813	0.3890	0.3776	0.3802
2023-02-05 00:00:00	XRP	EUR	kraken	1d	0.3801	0.3813	0.3702	0.3745