- Latest REN price
- 0.0501 USD
kraken RENUSD 4h Chart Data
Buy Signal and Sell Signal for REN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | REN | USD | kraken | 4h | 0.0501 | 0.0501 | 0.0501 | 0.0501 |
2023-09-20 05:00:00 | REN | USD | kraken | 4h | 0.0501 | 0.0501 | 0.0493 | 0.0494 |
2023-09-20 09:00:00 | REN | USD | kraken | 4h | 0.0494 | 0.0494 | 0.0489 | 0.0489 |
2023-09-20 13:00:00 | REN | USD | kraken | 4h | 0.0486 | 0.0486 | 0.0486 | 0.0486 |
2023-09-20 17:00:00 | REN | USD | kraken | 4h | 0.0486 | 0.0495 | 0.0486 | 0.0495 |
2023-09-20 21:00:00 | REN | USD | kraken | 4h | 0.0491 | 0.0493 | 0.0491 | 0.0493 |
2023-09-21 01:00:00 | REN | USD | kraken | 4h | 0.0493 | 0.0493 | 0.0493 | 0.0493 |
2023-09-21 05:00:00 | REN | USD | kraken | 4h | 0.0493 | 0.0493 | 0.0480 | 0.0480 |
2023-09-21 09:00:00 | REN | USD | kraken | 4h | 0.0473 | 0.0479 | 0.0465 | 0.0465 |
2023-09-21 13:00:00 | REN | USD | kraken | 4h | 0.0466 | 0.0467 | 0.0462 | 0.0467 |
2023-09-21 17:00:00 | REN | USD | kraken | 4h | 0.0467 | 0.0467 | 0.0457 | 0.0457 |
2023-09-21 21:00:00 | REN | USD | kraken | 4h | 0.0457 | 0.0457 | 0.0450 | 0.0450 |
2023-09-22 01:00:00 | REN | USD | kraken | 4h | 0.0450 | 0.0450 | 0.0450 | 0.0450 |
2023-09-22 05:00:00 | REN | USD | kraken | 4h | 0.0450 | 0.0455 | 0.0450 | 0.0455 |
2023-09-22 09:00:00 | REN | USD | kraken | 4h | 0.0455 | 0.0455 | 0.0454 | 0.0454 |
2023-09-22 13:00:00 | REN | USD | kraken | 4h | 0.0453 | 0.0453 | 0.0450 | 0.0450 |
2023-09-22 17:00:00 | REN | USD | kraken | 4h | 0.0453 | 0.0453 | 0.0453 | 0.0453 |
2023-09-22 21:00:00 | REN | USD | kraken | 4h | 0.0453 | 0.0463 | 0.0453 | 0.0463 |
2023-09-23 01:00:00 | REN | USD | kraken | 4h | 0.0463 | 0.0463 | 0.0463 | 0.0463 |
2023-09-23 05:00:00 | REN | USD | kraken | 4h | 0.0463 | 0.0463 | 0.0463 | 0.0463 |
2023-09-23 09:00:00 | REN | USD | kraken | 4h | 0.0463 | 0.0463 | 0.0463 | 0.0463 |
2023-09-23 13:00:00 | REN | USD | kraken | 4h | 0.0463 | 0.0463 | 0.0456 | 0.0456 |
2023-09-23 17:00:00 | REN | USD | kraken | 4h | 0.0456 | 0.0456 | 0.0456 | 0.0456 |
2023-09-23 21:00:00 | REN | USD | kraken | 4h | 0.0456 | 0.0457 | 0.0456 | 0.0457 |
2023-09-24 01:00:00 | REN | USD | kraken | 4h | 0.0457 | 0.0457 | 0.0457 | 0.0457 |
2023-09-24 05:00:00 | REN | USD | kraken | 4h | 0.0457 | 0.0457 | 0.0457 | 0.0457 |
2023-09-24 09:00:00 | REN | USD | kraken | 4h | 0.0457 | 0.0457 | 0.0457 | 0.0457 |
2023-09-24 13:00:00 | REN | USD | kraken | 4h | 0.0457 | 0.0457 | 0.0451 | 0.0451 |
2023-09-24 17:00:00 | REN | USD | kraken | 4h | 0.0451 | 0.0453 | 0.0451 | 0.0453 |
2023-09-24 21:00:00 | REN | USD | kraken | 4h | 0.0451 | 0.0451 | 0.0451 | 0.0451 |