- Latest REN price
- 0.0849 USD
kraken RENUSD 4h Chart Data
Buy Signal and Sell Signal for REN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | REN | USD | kraken | 4h | 0.0856 | 0.0873 | 0.0844 | 0.0849 |
| 2023-01-26 17:00:00 | REN | USD | kraken | 4h | 0.0849 | 0.0859 | 0.0849 | 0.0859 |
| 2023-01-26 21:00:00 | REN | USD | kraken | 4h | 0.0856 | 0.0879 | 0.0856 | 0.0878 |
| 2023-01-27 01:00:00 | REN | USD | kraken | 4h | 0.0878 | 0.0883 | 0.0858 | 0.0871 |
| 2023-01-27 05:00:00 | REN | USD | kraken | 4h | 0.0858 | 0.0886 | 0.0858 | 0.0886 |
| 2023-01-27 09:00:00 | REN | USD | kraken | 4h | 0.0886 | 0.0886 | 0.0886 | 0.0886 |
| 2023-01-27 13:00:00 | REN | USD | kraken | 4h | 0.0886 | 0.0915 | 0.0847 | 0.0900 |
| 2023-01-27 17:00:00 | REN | USD | kraken | 4h | 0.0893 | 0.0948 | 0.0885 | 0.0916 |
| 2023-01-27 21:00:00 | REN | USD | kraken | 4h | 0.0924 | 0.0924 | 0.0908 | 0.0908 |
| 2023-01-28 01:00:00 | REN | USD | kraken | 4h | 0.0917 | 0.0917 | 0.0907 | 0.0907 |
| 2023-01-28 05:00:00 | REN | USD | kraken | 4h | 0.0908 | 0.0911 | 0.0899 | 0.0899 |
| 2023-01-28 09:00:00 | REN | USD | kraken | 4h | 0.0899 | 0.0899 | 0.0878 | 0.0878 |
| 2023-01-28 13:00:00 | REN | USD | kraken | 4h | 0.0871 | 0.0878 | 0.0871 | 0.0878 |
| 2023-01-28 17:00:00 | REN | USD | kraken | 4h | 0.0886 | 0.0886 | 0.0883 | 0.0883 |
| 2023-01-28 21:00:00 | REN | USD | kraken | 4h | 0.0883 | 0.0886 | 0.0860 | 0.0886 |
| 2023-01-29 01:00:00 | REN | USD | kraken | 4h | 0.0892 | 0.0905 | 0.0892 | 0.0902 |
| 2023-01-29 05:00:00 | REN | USD | kraken | 4h | 0.0903 | 0.0903 | 0.0903 | 0.0903 |
| 2023-01-29 09:00:00 | REN | USD | kraken | 4h | 0.0903 | 0.0904 | 0.0903 | 0.0904 |
| 2023-01-29 13:00:00 | REN | USD | kraken | 4h | 0.0904 | 0.0910 | 0.0898 | 0.0901 |
| 2023-01-29 17:00:00 | REN | USD | kraken | 4h | 0.0901 | 0.0906 | 0.0901 | 0.0902 |
| 2023-01-29 21:00:00 | REN | USD | kraken | 4h | 0.0903 | 0.0903 | 0.0901 | 0.0901 |
| 2023-01-30 01:00:00 | REN | USD | kraken | 4h | 0.0894 | 0.0894 | 0.0894 | 0.0894 |
| 2023-01-30 05:00:00 | REN | USD | kraken | 4h | 0.0894 | 0.0896 | 0.0885 | 0.0896 |
| 2023-01-30 09:00:00 | REN | USD | kraken | 4h | 0.0871 | 0.0871 | 0.0844 | 0.0844 |
| 2023-01-30 13:00:00 | REN | USD | kraken | 4h | 0.0846 | 0.0855 | 0.0846 | 0.0847 |
| 2023-01-30 17:00:00 | REN | USD | kraken | 4h | 0.0847 | 0.0847 | 0.0805 | 0.0819 |
| 2023-01-30 21:00:00 | REN | USD | kraken | 4h | 0.0819 | 0.0833 | 0.0819 | 0.0833 |
| 2023-01-31 01:00:00 | REN | USD | kraken | 4h | 0.0833 | 0.0833 | 0.0833 | 0.0833 |
| 2023-01-31 05:00:00 | REN | USD | kraken | 4h | 0.0823 | 0.0829 | 0.0818 | 0.0829 |
| 2023-01-31 09:00:00 | REN | USD | kraken | 4h | 0.0818 | 0.0819 | 0.0818 | 0.0819 |
