- Latest REN price
- 0.0727 USD
kraken RENUSD 4h Chart Data
Buy Signal and Sell Signal for REN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | REN | USD | kraken | 4h | 0.0738 | 0.0738 | 0.0727 | 0.0727 |
| 2023-05-27 09:00:00 | REN | USD | kraken | 4h | 0.0729 | 0.0733 | 0.0729 | 0.0733 |
| 2023-05-27 13:00:00 | REN | USD | kraken | 4h | 0.0733 | 0.0734 | 0.0733 | 0.0734 |
| 2023-05-27 17:00:00 | REN | USD | kraken | 4h | 0.0734 | 0.0735 | 0.0733 | 0.0734 |
| 2023-05-27 21:00:00 | REN | USD | kraken | 4h | 0.0737 | 0.0748 | 0.0737 | 0.0748 |
| 2023-05-28 01:00:00 | REN | USD | kraken | 4h | 0.0748 | 0.0756 | 0.0748 | 0.0756 |
| 2023-05-28 05:00:00 | REN | USD | kraken | 4h | 0.0754 | 0.0754 | 0.0753 | 0.0753 |
| 2023-05-28 09:00:00 | REN | USD | kraken | 4h | 0.0753 | 0.0753 | 0.0753 | 0.0753 |
| 2023-05-28 13:00:00 | REN | USD | kraken | 4h | 0.0753 | 0.0757 | 0.0753 | 0.0757 |
| 2023-05-28 17:00:00 | REN | USD | kraken | 4h | 0.0757 | 0.0759 | 0.0757 | 0.0759 |
| 2023-05-28 21:00:00 | REN | USD | kraken | 4h | 0.0759 | 0.0771 | 0.0759 | 0.0771 |
| 2023-05-29 01:00:00 | REN | USD | kraken | 4h | 0.0771 | 0.0771 | 0.0758 | 0.0758 |
| 2023-05-29 05:00:00 | REN | USD | kraken | 4h | 0.0758 | 0.0762 | 0.0754 | 0.0762 |
| 2023-05-29 09:00:00 | REN | USD | kraken | 4h | 0.0758 | 0.0758 | 0.0751 | 0.0751 |
| 2023-05-29 13:00:00 | REN | USD | kraken | 4h | 0.0750 | 0.0753 | 0.0743 | 0.0743 |
| 2023-05-29 17:00:00 | REN | USD | kraken | 4h | 0.0746 | 0.0746 | 0.0743 | 0.0744 |
| 2023-05-29 21:00:00 | REN | USD | kraken | 4h | 0.0744 | 0.0745 | 0.0744 | 0.0745 |
| 2023-05-30 01:00:00 | REN | USD | kraken | 4h | 0.0747 | 0.0747 | 0.0747 | 0.0747 |
| 2023-05-30 05:00:00 | REN | USD | kraken | 4h | 0.0747 | 0.0748 | 0.0747 | 0.0748 |
| 2023-05-30 09:00:00 | REN | USD | kraken | 4h | 0.0748 | 0.0759 | 0.0748 | 0.0753 |
| 2023-05-30 13:00:00 | REN | USD | kraken | 4h | 0.0753 | 0.0753 | 0.0746 | 0.0747 |
| 2023-05-30 17:00:00 | REN | USD | kraken | 4h | 0.0747 | 0.0747 | 0.0743 | 0.0747 |
| 2023-05-30 21:00:00 | REN | USD | kraken | 4h | 0.0752 | 0.0757 | 0.0752 | 0.0757 |
| 2023-05-31 01:00:00 | REN | USD | kraken | 4h | 0.0754 | 0.0757 | 0.0735 | 0.0741 |
| 2023-05-31 05:00:00 | REN | USD | kraken | 4h | 0.0732 | 0.0732 | 0.0719 | 0.0722 |
| 2023-05-31 09:00:00 | REN | USD | kraken | 4h | 0.0719 | 0.0723 | 0.0718 | 0.0723 |
| 2023-05-31 13:00:00 | REN | USD | kraken | 4h | 0.0725 | 0.0726 | 0.0725 | 0.0726 |
| 2023-05-31 17:00:00 | REN | USD | kraken | 4h | 0.0726 | 0.0727 | 0.0723 | 0.0723 |
| 2023-05-31 21:00:00 | REN | USD | kraken | 4h | 0.0720 | 0.0729 | 0.0720 | 0.0729 |
| 2023-06-01 01:00:00 | REN | USD | kraken | 4h | 0.0729 | 0.0729 | 0.0729 | 0.0729 |