- Latest REN price
- 0.098900 USD
kraken RENUSD 1d Chart Data
Buy Signal and Sell Signal for REN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | REN | USD | kraken | 1d | 0.094800 | 0.101900 | 0.094800 | 0.098900 |
| 2023-02-28 00:00:00 | REN | USD | kraken | 1d | 0.099300 | 0.117800 | 0.097100 | 0.110400 |
| 2023-03-01 00:00:00 | REN | USD | kraken | 1d | 0.108000 | 0.138600 | 0.108000 | 0.127500 |
| 2023-03-02 00:00:00 | REN | USD | kraken | 1d | 0.127700 | 0.132500 | 0.120800 | 0.124900 |
| 2023-03-03 00:00:00 | REN | USD | kraken | 1d | 0.123900 | 0.130300 | 0.114500 | 0.123900 |
| 2023-03-04 00:00:00 | REN | USD | kraken | 1d | 0.124400 | 0.126500 | 0.115200 | 0.115900 |
| 2023-03-05 00:00:00 | REN | USD | kraken | 1d | 0.115800 | 0.122400 | 0.114400 | 0.115000 |
| 2023-03-06 00:00:00 | REN | USD | kraken | 1d | 0.114800 | 0.124500 | 0.111000 | 0.124500 |
| 2023-03-07 00:00:00 | REN | USD | kraken | 1d | 0.123500 | 0.131600 | 0.112300 | 0.112300 |
| 2023-03-08 00:00:00 | REN | USD | kraken | 1d | 0.114500 | 0.114500 | 0.097400 | 0.099100 |
| 2023-03-09 00:00:00 | REN | USD | kraken | 1d | 0.099100 | 0.102100 | 0.086700 | 0.087600 |
| 2023-03-10 00:00:00 | REN | USD | kraken | 1d | 0.087400 | 0.088200 | 0.078900 | 0.082300 |
| 2023-03-11 00:00:00 | REN | USD | kraken | 1d | 0.081900 | 0.085000 | 0.070100 | 0.078400 |
| 2023-03-12 00:00:00 | REN | USD | kraken | 1d | 0.077700 | 0.098600 | 0.075700 | 0.091800 |
| 2023-03-13 00:00:00 | REN | USD | kraken | 1d | 0.092200 | 0.097300 | 0.084500 | 0.093200 |
| 2023-03-14 00:00:00 | REN | USD | kraken | 1d | 0.093900 | 0.110800 | 0.091300 | 0.104200 |
| 2023-03-15 00:00:00 | REN | USD | kraken | 1d | 0.104500 | 0.106700 | 0.088000 | 0.090300 |
| 2023-03-16 00:00:00 | REN | USD | kraken | 1d | 0.091700 | 0.094300 | 0.088500 | 0.092100 |
| 2023-03-17 00:00:00 | REN | USD | kraken | 1d | 0.091100 | 0.099800 | 0.090100 | 0.099700 |
| 2023-03-18 00:00:00 | REN | USD | kraken | 1d | 0.100300 | 0.102100 | 0.092100 | 0.093500 |
| 2023-03-19 00:00:00 | REN | USD | kraken | 1d | 0.094800 | 0.153900 | 0.094800 | 0.126300 |
| 2023-03-20 00:00:00 | REN | USD | kraken | 1d | 0.125600 | 0.143500 | 0.116600 | 0.120500 |
| 2023-03-21 00:00:00 | REN | USD | kraken | 1d | 0.122600 | 0.124100 | 0.112900 | 0.115700 |
| 2023-03-22 00:00:00 | REN | USD | kraken | 1d | 0.116500 | 0.116500 | 0.101500 | 0.105900 |
| 2023-03-23 00:00:00 | REN | USD | kraken | 1d | 0.108300 | 0.113900 | 0.105100 | 0.108900 |
| 2023-03-24 00:00:00 | REN | USD | kraken | 1d | 0.109000 | 0.109800 | 0.099700 | 0.101900 |
| 2023-03-25 00:00:00 | REN | USD | kraken | 1d | 0.100700 | 0.101400 | 0.096200 | 0.098800 |
| 2023-03-26 00:00:00 | REN | USD | kraken | 1d | 0.098900 | 0.105000 | 0.097600 | 0.101700 |
| 2023-03-27 00:00:00 | REN | USD | kraken | 1d | 0.101300 | 0.101300 | 0.091100 | 0.094100 |
| 2023-03-28 00:00:00 | REN | USD | kraken | 1d | 0.095800 | 0.096500 | 0.092600 | 0.096100 |