- Latest REN price
- 0.0433 EUR
kraken RENEUR 4h Chart Data
Buy Signal and Sell Signal for REN EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-22 21:00:00 | REN | EUR | kraken | 4h | 0.0429 | 0.0434 | 0.0429 | 0.0433 |
2023-09-23 01:00:00 | REN | EUR | kraken | 4h | 0.0433 | 0.0433 | 0.0433 | 0.0433 |
2023-09-23 05:00:00 | REN | EUR | kraken | 4h | 0.0433 | 0.0433 | 0.0433 | 0.0433 |
2023-09-23 09:00:00 | REN | EUR | kraken | 4h | 0.0433 | 0.0433 | 0.0429 | 0.0429 |
2023-09-23 13:00:00 | REN | EUR | kraken | 4h | 0.0428 | 0.0428 | 0.0428 | 0.0428 |
2023-09-23 17:00:00 | REN | EUR | kraken | 4h | 0.0428 | 0.0429 | 0.0428 | 0.0429 |
2023-09-23 21:00:00 | REN | EUR | kraken | 4h | 0.0429 | 0.0429 | 0.0429 | 0.0429 |
2023-09-24 01:00:00 | REN | EUR | kraken | 4h | 0.0426 | 0.0426 | 0.0426 | 0.0426 |
2023-09-24 05:00:00 | REN | EUR | kraken | 4h | 0.0426 | 0.0429 | 0.0426 | 0.0429 |
2023-09-24 09:00:00 | REN | EUR | kraken | 4h | 0.0429 | 0.0429 | 0.0429 | 0.0429 |
2023-09-24 13:00:00 | REN | EUR | kraken | 4h | 0.0429 | 0.0429 | 0.0424 | 0.0424 |
2023-09-24 17:00:00 | REN | EUR | kraken | 4h | 0.0424 | 0.0424 | 0.0421 | 0.0422 |
2023-09-24 21:00:00 | REN | EUR | kraken | 4h | 0.0422 | 0.0422 | 0.0417 | 0.0419 |
2023-09-25 01:00:00 | REN | EUR | kraken | 4h | 0.0419 | 0.0419 | 0.0419 | 0.0419 |
2023-09-25 05:00:00 | REN | EUR | kraken | 4h | 0.0419 | 0.0428 | 0.0419 | 0.0428 |
2023-09-25 09:00:00 | REN | EUR | kraken | 4h | 0.0428 | 0.0428 | 0.0427 | 0.0428 |
2023-09-25 13:00:00 | REN | EUR | kraken | 4h | 0.0430 | 0.0431 | 0.0429 | 0.0431 |
2023-09-25 17:00:00 | REN | EUR | kraken | 4h | 0.0431 | 0.0431 | 0.0429 | 0.0429 |
2023-09-25 21:00:00 | REN | EUR | kraken | 4h | 0.0427 | 0.0429 | 0.0427 | 0.0429 |
2023-09-26 01:00:00 | REN | EUR | kraken | 4h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
2023-09-26 05:00:00 | REN | EUR | kraken | 4h | 0.0428 | 0.0429 | 0.0427 | 0.0428 |
2023-09-26 09:00:00 | REN | EUR | kraken | 4h | 0.0427 | 0.0427 | 0.0427 | 0.0427 |
2023-09-26 13:00:00 | REN | EUR | kraken | 4h | 0.0427 | 0.0430 | 0.0426 | 0.0430 |
2023-09-26 17:00:00 | REN | EUR | kraken | 4h | 0.0430 | 0.0433 | 0.0429 | 0.0429 |
2023-09-26 21:00:00 | REN | EUR | kraken | 4h | 0.0429 | 0.0433 | 0.0429 | 0.0433 |
2023-09-27 01:00:00 | REN | EUR | kraken | 4h | 0.0434 | 0.0435 | 0.0434 | 0.0435 |
2023-09-27 05:00:00 | REN | EUR | kraken | 4h | 0.0435 | 0.0435 | 0.0435 | 0.0435 |
2023-09-27 09:00:00 | REN | EUR | kraken | 4h | 0.0435 | 0.0441 | 0.0435 | 0.0441 |
2023-09-27 13:00:00 | REN | EUR | kraken | 4h | 0.0440 | 0.0440 | 0.0433 | 0.0433 |
2023-09-27 17:00:00 | REN | EUR | kraken | 4h | 0.0435 | 0.0435 | 0.0434 | 0.0434 |