- Latest REN price
- 0.0940 EUR
kraken RENEUR 4h Chart Data
Buy Signal and Sell Signal for REN EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | REN | EUR | kraken | 4h | 0.0934 | 0.0945 | 0.0934 | 0.0940 |
2023-03-27 01:00:00 | REN | EUR | kraken | 4h | 0.0932 | 0.0932 | 0.0911 | 0.0912 |
2023-03-27 05:00:00 | REN | EUR | kraken | 4h | 0.0908 | 0.0908 | 0.0889 | 0.0894 |
2023-03-27 09:00:00 | REN | EUR | kraken | 4h | 0.0894 | 0.0899 | 0.0892 | 0.0892 |
2023-03-27 13:00:00 | REN | EUR | kraken | 4h | 0.0892 | 0.0898 | 0.0848 | 0.0879 |
2023-03-27 17:00:00 | REN | EUR | kraken | 4h | 0.0879 | 0.0919 | 0.0879 | 0.0902 |
2023-03-27 21:00:00 | REN | EUR | kraken | 4h | 0.0886 | 0.0890 | 0.0866 | 0.0882 |
2023-03-28 01:00:00 | REN | EUR | kraken | 4h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-03-28 05:00:00 | REN | EUR | kraken | 4h | 0.0882 | 0.0885 | 0.0877 | 0.0877 |
2023-03-28 09:00:00 | REN | EUR | kraken | 4h | 0.0897 | 0.0899 | 0.0876 | 0.0884 |
2023-03-28 13:00:00 | REN | EUR | kraken | 4h | 0.0877 | 0.0880 | 0.0862 | 0.0863 |
2023-03-28 17:00:00 | REN | EUR | kraken | 4h | 0.0867 | 0.0906 | 0.0867 | 0.0906 |
2023-03-28 21:00:00 | REN | EUR | kraken | 4h | 0.0906 | 0.0915 | 0.0906 | 0.0911 |
2023-03-29 01:00:00 | REN | EUR | kraken | 4h | 0.0945 | 0.0950 | 0.0934 | 0.0945 |
2023-03-29 05:00:00 | REN | EUR | kraken | 4h | 0.0953 | 0.0984 | 0.0953 | 0.0983 |
2023-03-29 09:00:00 | REN | EUR | kraken | 4h | 0.0982 | 0.1005 | 0.0979 | 0.1002 |
2023-03-29 13:00:00 | REN | EUR | kraken | 4h | 0.0996 | 0.1032 | 0.0989 | 0.1023 |
2023-03-29 17:00:00 | REN | EUR | kraken | 4h | 0.1021 | 0.1035 | 0.1006 | 0.1032 |
2023-03-29 21:00:00 | REN | EUR | kraken | 4h | 0.1033 | 0.1046 | 0.1026 | 0.1036 |
2023-03-30 01:00:00 | REN | EUR | kraken | 4h | 0.1035 | 0.1035 | 0.1002 | 0.1010 |
2023-03-30 05:00:00 | REN | EUR | kraken | 4h | 0.1011 | 0.1011 | 0.0988 | 0.0989 |
2023-03-30 09:00:00 | REN | EUR | kraken | 4h | 0.0984 | 0.0997 | 0.0979 | 0.0996 |
2023-03-30 13:00:00 | REN | EUR | kraken | 4h | 0.1001 | 0.1001 | 0.0978 | 0.0981 |
2023-03-30 17:00:00 | REN | EUR | kraken | 4h | 0.0985 | 0.0985 | 0.0967 | 0.0982 |
2023-03-30 21:00:00 | REN | EUR | kraken | 4h | 0.0993 | 0.0994 | 0.0993 | 0.0994 |
2023-03-31 01:00:00 | REN | EUR | kraken | 4h | 0.0994 | 0.0994 | 0.0983 | 0.0988 |
2023-03-31 05:00:00 | REN | EUR | kraken | 4h | 0.0999 | 0.1000 | 0.0974 | 0.0991 |
2023-03-31 09:00:00 | REN | EUR | kraken | 4h | 0.0991 | 0.0997 | 0.0977 | 0.0997 |
2023-03-31 13:00:00 | REN | EUR | kraken | 4h | 0.1011 | 0.1025 | 0.1007 | 0.1016 |
2023-03-31 17:00:00 | REN | EUR | kraken | 4h | 0.1014 | 0.1014 | 0.1014 | 0.1014 |