REN-EUR (kraken) 1d

Latest REN price: 0.058700 EUR

kraken RENEUR 1d Chart Data

Buy Signal and Sell Signal for REN EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	REN	EUR	kraken	1d	0.059200	0.059600	0.058700	0.058700
2023-01-08 00:00:00	REN	EUR	kraken	1d	0.059200	0.061700	0.058800	0.061000
2023-01-09 00:00:00	REN	EUR	kraken	1d	0.061600	0.064700	0.061600	0.063300
2023-01-10 00:00:00	REN	EUR	kraken	1d	0.063700	0.069500	0.062600	0.064200
2023-01-11 00:00:00	REN	EUR	kraken	1d	0.062800	0.064000	0.060700	0.064000
2023-01-12 00:00:00	REN	EUR	kraken	1d	0.064000	0.065500	0.061600	0.065300
2023-01-13 00:00:00	REN	EUR	kraken	1d	0.064800	0.073500	0.064000	0.071100
2023-01-14 00:00:00	REN	EUR	kraken	1d	0.072400	0.080500	0.069700	0.076300
2023-01-15 00:00:00	REN	EUR	kraken	1d	0.075300	0.077300	0.073500	0.075900
2023-01-16 00:00:00	REN	EUR	kraken	1d	0.075800	0.076400	0.071400	0.073200
2023-01-17 00:00:00	REN	EUR	kraken	1d	0.072200	0.073700	0.072000	0.072200
2023-01-18 00:00:00	REN	EUR	kraken	1d	0.072300	0.073600	0.065600	0.066200
2023-01-19 00:00:00	REN	EUR	kraken	1d	0.066100	0.067900	0.066000	0.067100
2023-01-20 00:00:00	REN	EUR	kraken	1d	0.067200	0.073800	0.065900	0.073500
2023-01-21 00:00:00	REN	EUR	kraken	1d	0.074700	0.075300	0.071100	0.071300
2023-01-22 00:00:00	REN	EUR	kraken	1d	0.072100	0.076000	0.071300	0.073000
2023-01-23 00:00:00	REN	EUR	kraken	1d	0.073500	0.076700	0.073500	0.076000
2023-01-24 00:00:00	REN	EUR	kraken	1d	0.075600	0.083200	0.071800	0.073000
2023-01-25 00:00:00	REN	EUR	kraken	1d	0.074000	0.080200	0.072500	0.079500
2023-01-26 00:00:00	REN	EUR	kraken	1d	0.079100	0.081300	0.077900	0.080800
2023-01-27 00:00:00	REN	EUR	kraken	1d	0.080300	0.087100	0.078500	0.083700
2023-01-28 00:00:00	REN	EUR	kraken	1d	0.083900	0.083900	0.080200	0.080300
2023-01-29 00:00:00	REN	EUR	kraken	1d	0.082400	0.083500	0.082200	0.082600
2023-01-30 00:00:00	REN	EUR	kraken	1d	0.083500	0.083500	0.074300	0.076700
2023-01-31 00:00:00	REN	EUR	kraken	1d	0.076000	0.077400	0.074900	0.075800
2023-02-01 00:00:00	REN	EUR	kraken	1d	0.077800	0.078500	0.070900	0.078500
2023-02-02 00:00:00	REN	EUR	kraken	1d	0.079200	0.083600	0.078600	0.080100
2023-02-03 00:00:00	REN	EUR	kraken	1d	0.078800	0.105200	0.078800	0.099600
2023-02-04 00:00:00	REN	EUR	kraken	1d	0.098900	0.098900	0.094200	0.094700
2023-02-05 00:00:00	REN	EUR	kraken	1d	0.095200	0.110000	0.093200	0.104100