- Latest RAY price
- 0.2230 USD
kraken RAYUSD 4h Chart Data
Buy Signal and Sell Signal for RAY USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | RAY | USD | kraken | 4h | 0.2270 | 0.2270 | 0.1840 | 0.2230 |
2023-01-26 17:00:00 | RAY | USD | kraken | 4h | 0.2210 | 0.2240 | 0.2210 | 0.2240 |
2023-01-26 21:00:00 | RAY | USD | kraken | 4h | 0.2240 | 0.2240 | 0.2220 | 0.2240 |
2023-01-27 01:00:00 | RAY | USD | kraken | 4h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
2023-01-27 05:00:00 | RAY | USD | kraken | 4h | 0.2220 | 0.2260 | 0.2220 | 0.2230 |
2023-01-27 09:00:00 | RAY | USD | kraken | 4h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
2023-01-27 13:00:00 | RAY | USD | kraken | 4h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
2023-01-27 17:00:00 | RAY | USD | kraken | 4h | 0.2230 | 0.2340 | 0.2230 | 0.2300 |
2023-01-27 21:00:00 | RAY | USD | kraken | 4h | 0.2340 | 0.2340 | 0.2300 | 0.2300 |
2023-01-28 01:00:00 | RAY | USD | kraken | 4h | 0.2300 | 0.2300 | 0.2300 | 0.2300 |
2023-01-28 05:00:00 | RAY | USD | kraken | 4h | 0.2300 | 0.2300 | 0.2300 | 0.2300 |
2023-01-28 09:00:00 | RAY | USD | kraken | 4h | 0.2300 | 0.2420 | 0.2300 | 0.2330 |
2023-01-28 13:00:00 | RAY | USD | kraken | 4h | 0.2330 | 0.2390 | 0.2330 | 0.2390 |
2023-01-28 17:00:00 | RAY | USD | kraken | 4h | 0.2390 | 0.2390 | 0.2290 | 0.2290 |
2023-01-28 21:00:00 | RAY | USD | kraken | 4h | 0.2300 | 0.2300 | 0.2300 | 0.2300 |
2023-01-29 01:00:00 | RAY | USD | kraken | 4h | 0.2320 | 0.2320 | 0.2310 | 0.2310 |
2023-01-29 05:00:00 | RAY | USD | kraken | 4h | 0.2310 | 0.2890 | 0.2310 | 0.2560 |
2023-01-29 09:00:00 | RAY | USD | kraken | 4h | 0.2550 | 0.2980 | 0.2470 | 0.2470 |
2023-01-29 13:00:00 | RAY | USD | kraken | 4h | 0.2490 | 0.2490 | 0.2460 | 0.2490 |
2023-01-29 17:00:00 | RAY | USD | kraken | 4h | 0.2500 | 0.2690 | 0.2500 | 0.2500 |
2023-01-29 21:00:00 | RAY | USD | kraken | 4h | 0.2540 | 0.2590 | 0.2510 | 0.2540 |
2023-01-30 01:00:00 | RAY | USD | kraken | 4h | 0.2580 | 0.2700 | 0.2540 | 0.2700 |
2023-01-30 05:00:00 | RAY | USD | kraken | 4h | 0.2670 | 0.2820 | 0.2540 | 0.2540 |
2023-01-30 09:00:00 | RAY | USD | kraken | 4h | 0.2550 | 0.2570 | 0.2390 | 0.2390 |
2023-01-30 13:00:00 | RAY | USD | kraken | 4h | 0.2390 | 0.2450 | 0.2370 | 0.2370 |
2023-01-30 17:00:00 | RAY | USD | kraken | 4h | 0.2420 | 0.2680 | 0.2270 | 0.2300 |
2023-01-30 21:00:00 | RAY | USD | kraken | 4h | 0.2390 | 0.2580 | 0.2220 | 0.2270 |
2023-01-31 01:00:00 | RAY | USD | kraken | 4h | 0.2270 | 0.2330 | 0.2270 | 0.2330 |
2023-01-31 05:00:00 | RAY | USD | kraken | 4h | 0.2330 | 0.2340 | 0.2330 | 0.2340 |
2023-01-31 09:00:00 | RAY | USD | kraken | 4h | 0.2340 | 0.2340 | 0.2340 | 0.2340 |