- Latest RAY price
- 0.2280 USD
kraken RAYUSD 1h Chart Data
Buy Signal and Sell Signal for RAY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | RAY | USD | kraken | 1h | 0.2300 | 0.2300 | 0.2280 | 0.2280 |
| 2023-03-28 14:00:00 | RAY | USD | kraken | 1h | 0.2300 | 0.2300 | 0.2290 | 0.2290 |
| 2023-03-28 15:00:00 | RAY | USD | kraken | 1h | 0.2290 | 0.2290 | 0.2290 | 0.2290 |
| 2023-03-28 16:00:00 | RAY | USD | kraken | 1h | 0.2340 | 0.2340 | 0.2290 | 0.2290 |
| 2023-03-28 17:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-28 18:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-28 19:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-28 20:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-28 21:00:00 | RAY | USD | kraken | 1h | 0.2320 | 0.2420 | 0.2320 | 0.2330 |
| 2023-03-28 22:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-28 23:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-29 00:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-29 01:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-29 02:00:00 | RAY | USD | kraken | 1h | 0.2330 | 0.2330 | 0.2330 | 0.2330 |
| 2023-03-29 03:00:00 | RAY | USD | kraken | 1h | 0.2380 | 0.2440 | 0.2340 | 0.2350 |
| 2023-03-29 04:00:00 | RAY | USD | kraken | 1h | 0.2350 | 0.2350 | 0.2340 | 0.2340 |
| 2023-03-29 05:00:00 | RAY | USD | kraken | 1h | 0.2370 | 0.2370 | 0.2360 | 0.2360 |
| 2023-03-29 06:00:00 | RAY | USD | kraken | 1h | 0.2360 | 0.2360 | 0.2360 | 0.2360 |
| 2023-03-29 07:00:00 | RAY | USD | kraken | 1h | 0.2370 | 0.2370 | 0.2310 | 0.2310 |
| 2023-03-29 08:00:00 | RAY | USD | kraken | 1h | 0.2380 | 0.2380 | 0.2380 | 0.2380 |
| 2023-03-29 09:00:00 | RAY | USD | kraken | 1h | 0.2380 | 0.2380 | 0.2380 | 0.2380 |
| 2023-03-29 10:00:00 | RAY | USD | kraken | 1h | 0.2380 | 0.2380 | 0.2380 | 0.2380 |
| 2023-03-29 11:00:00 | RAY | USD | kraken | 1h | 0.2380 | 0.2380 | 0.2380 | 0.2380 |
| 2023-03-29 12:00:00 | RAY | USD | kraken | 1h | 0.2380 | 0.2380 | 0.2380 | 0.2380 |
| 2023-03-29 13:00:00 | RAY | USD | kraken | 1h | 0.2360 | 0.2380 | 0.2360 | 0.2380 |
| 2023-03-29 14:00:00 | RAY | USD | kraken | 1h | 0.2380 | 0.2380 | 0.2380 | 0.2380 |
| 2023-03-29 15:00:00 | RAY | USD | kraken | 1h | 0.2380 | 0.2380 | 0.2380 | 0.2380 |
| 2023-03-29 16:00:00 | RAY | USD | kraken | 1h | 0.2360 | 0.2360 | 0.2340 | 0.2340 |
| 2023-03-29 17:00:00 | RAY | USD | kraken | 1h | 0.2370 | 0.2370 | 0.2370 | 0.2370 |
| 2023-03-29 18:00:00 | RAY | USD | kraken | 1h | 0.2370 | 0.2370 | 0.2370 | 0.2370 |