- Latest RAY price
- 0.2280 EUR
kraken RAYEUR 4h Chart Data
Buy Signal and Sell Signal for RAY EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | RAY | EUR | kraken | 4h | 0.2280 | 0.2280 | 0.2270 | 0.2280 |
2023-03-27 01:00:00 | RAY | EUR | kraken | 4h | 0.2280 | 0.2280 | 0.2240 | 0.2240 |
2023-03-27 05:00:00 | RAY | EUR | kraken | 4h | 0.2240 | 0.2290 | 0.2240 | 0.2290 |
2023-03-27 09:00:00 | RAY | EUR | kraken | 4h | 0.2290 | 0.2290 | 0.2250 | 0.2260 |
2023-03-27 13:00:00 | RAY | EUR | kraken | 4h | 0.2260 | 0.2260 | 0.2150 | 0.2150 |
2023-03-27 17:00:00 | RAY | EUR | kraken | 4h | 0.2150 | 0.2150 | 0.2130 | 0.2130 |
2023-03-27 21:00:00 | RAY | EUR | kraken | 4h | 0.2130 | 0.2150 | 0.2130 | 0.2150 |
2023-03-28 01:00:00 | RAY | EUR | kraken | 4h | 0.2110 | 0.2290 | 0.2100 | 0.2130 |
2023-03-28 05:00:00 | RAY | EUR | kraken | 4h | 0.2120 | 0.2310 | 0.2120 | 0.2310 |
2023-03-28 09:00:00 | RAY | EUR | kraken | 4h | 0.2310 | 0.2320 | 0.2130 | 0.2130 |
2023-03-28 13:00:00 | RAY | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.2130 | 0.2130 |
2023-03-28 17:00:00 | RAY | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.2130 | 0.2130 |
2023-03-28 21:00:00 | RAY | EUR | kraken | 4h | 0.2230 | 0.2390 | 0.2230 | 0.2390 |
2023-03-29 01:00:00 | RAY | EUR | kraken | 4h | 0.2390 | 0.2390 | 0.2390 | 0.2390 |
2023-03-29 05:00:00 | RAY | EUR | kraken | 4h | 0.2390 | 0.2390 | 0.2120 | 0.2220 |
2023-03-29 09:00:00 | RAY | EUR | kraken | 4h | 0.2220 | 0.2220 | 0.2210 | 0.2210 |
2023-03-29 13:00:00 | RAY | EUR | kraken | 4h | 0.2180 | 0.2180 | 0.2180 | 0.2180 |
2023-03-29 17:00:00 | RAY | EUR | kraken | 4h | 0.2180 | 0.2180 | 0.2090 | 0.2160 |
2023-03-29 21:00:00 | RAY | EUR | kraken | 4h | 0.2190 | 0.2190 | 0.2190 | 0.2190 |
2023-03-30 01:00:00 | RAY | EUR | kraken | 4h | 0.2190 | 0.2190 | 0.2190 | 0.2190 |
2023-03-30 05:00:00 | RAY | EUR | kraken | 4h | 0.2190 | 0.2190 | 0.2050 | 0.2120 |
2023-03-30 09:00:00 | RAY | EUR | kraken | 4h | 0.2120 | 0.2140 | 0.2120 | 0.2140 |
2023-03-30 13:00:00 | RAY | EUR | kraken | 4h | 0.2140 | 0.2140 | 0.2050 | 0.2100 |
2023-03-30 17:00:00 | RAY | EUR | kraken | 4h | 0.2100 | 0.2100 | 0.2100 | 0.2100 |
2023-03-30 21:00:00 | RAY | EUR | kraken | 4h | 0.2120 | 0.2120 | 0.2120 | 0.2120 |
2023-03-31 01:00:00 | RAY | EUR | kraken | 4h | 0.2120 | 0.2120 | 0.2120 | 0.2120 |
2023-03-31 05:00:00 | RAY | EUR | kraken | 4h | 0.2120 | 0.2120 | 0.2120 | 0.2120 |
2023-03-31 09:00:00 | RAY | EUR | kraken | 4h | 0.2150 | 0.2170 | 0.2150 | 0.2170 |
2023-03-31 13:00:00 | RAY | EUR | kraken | 4h | 0.2170 | 0.2200 | 0.2170 | 0.2200 |
2023-03-31 17:00:00 | RAY | EUR | kraken | 4h | 0.2200 | 0.2200 | 0.2190 | 0.2190 |