- Latest RAY price
- 0.1630 EUR
kraken RAYEUR 4h Chart Data
Buy Signal and Sell Signal for RAY EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-20 05:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1600 | 0.1630 |
2023-09-20 09:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-20 13:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-20 17:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1610 | 0.1610 |
2023-09-20 21:00:00 | RAY | EUR | kraken | 4h | 0.1610 | 0.1610 | 0.1610 | 0.1610 |
2023-09-21 01:00:00 | RAY | EUR | kraken | 4h | 0.1610 | 0.1610 | 0.1610 | 0.1610 |
2023-09-21 05:00:00 | RAY | EUR | kraken | 4h | 0.1610 | 0.1610 | 0.1610 | 0.1610 |
2023-09-21 09:00:00 | RAY | EUR | kraken | 4h | 0.1610 | 0.1610 | 0.1610 | 0.1610 |
2023-09-21 13:00:00 | RAY | EUR | kraken | 4h | 0.1610 | 0.1610 | 0.1610 | 0.1610 |
2023-09-21 17:00:00 | RAY | EUR | kraken | 4h | 0.1610 | 0.1610 | 0.1590 | 0.1590 |
2023-09-21 21:00:00 | RAY | EUR | kraken | 4h | 0.1590 | 0.1590 | 0.1590 | 0.1590 |
2023-09-22 01:00:00 | RAY | EUR | kraken | 4h | 0.1590 | 0.1590 | 0.1560 | 0.1570 |
2023-09-22 05:00:00 | RAY | EUR | kraken | 4h | 0.1570 | 0.1570 | 0.1490 | 0.1570 |
2023-09-22 09:00:00 | RAY | EUR | kraken | 4h | 0.1570 | 0.1620 | 0.1570 | 0.1620 |
2023-09-22 13:00:00 | RAY | EUR | kraken | 4h | 0.1620 | 0.1620 | 0.1620 | 0.1620 |
2023-09-22 17:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-22 21:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-23 01:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-23 05:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-23 09:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-23 13:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-23 17:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1630 | 0.1630 |
2023-09-23 21:00:00 | RAY | EUR | kraken | 4h | 0.1630 | 0.1630 | 0.1620 | 0.1620 |
2023-09-24 01:00:00 | RAY | EUR | kraken | 4h | 0.1620 | 0.1640 | 0.1620 | 0.1640 |
2023-09-24 05:00:00 | RAY | EUR | kraken | 4h | 0.1640 | 0.1640 | 0.1640 | 0.1640 |
2023-09-24 09:00:00 | RAY | EUR | kraken | 4h | 0.1640 | 0.1640 | 0.1640 | 0.1640 |
2023-09-24 13:00:00 | RAY | EUR | kraken | 4h | 0.1640 | 0.1650 | 0.1640 | 0.1650 |
2023-09-24 17:00:00 | RAY | EUR | kraken | 4h | 0.1650 | 0.1650 | 0.1640 | 0.1640 |
2023-09-24 21:00:00 | RAY | EUR | kraken | 4h | 0.1670 | 0.1770 | 0.1620 | 0.1620 |