- Latest RARI price
- 2.2600 USD
kraken RARIUSD 4h Chart Data
Buy Signal and Sell Signal for RARI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-25 21:00:00 | RARI | USD | kraken | 4h | 2.2500 | 2.3400 | 2.2500 | 2.2600 |
| 2023-01-26 01:00:00 | RARI | USD | kraken | 4h | 2.2700 | 2.2700 | 2.1200 | 2.2300 |
| 2023-01-26 05:00:00 | RARI | USD | kraken | 4h | 2.2100 | 2.2400 | 2.1800 | 2.1900 |
| 2023-01-26 09:00:00 | RARI | USD | kraken | 4h | 2.2000 | 2.2500 | 2.2000 | 2.2300 |
| 2023-01-26 13:00:00 | RARI | USD | kraken | 4h | 2.2300 | 2.3100 | 2.2100 | 2.2100 |
| 2023-01-26 17:00:00 | RARI | USD | kraken | 4h | 2.2000 | 2.2400 | 2.2000 | 2.2200 |
| 2023-01-26 21:00:00 | RARI | USD | kraken | 4h | 2.2200 | 2.2600 | 2.2100 | 2.2500 |
| 2023-01-27 01:00:00 | RARI | USD | kraken | 4h | 2.2500 | 2.2500 | 2.2500 | 2.2500 |
| 2023-01-27 05:00:00 | RARI | USD | kraken | 4h | 2.2500 | 2.2800 | 2.2500 | 2.2500 |
| 2023-01-27 09:00:00 | RARI | USD | kraken | 4h | 2.2500 | 2.3200 | 2.2500 | 2.2600 |
| 2023-01-27 13:00:00 | RARI | USD | kraken | 4h | 2.2600 | 2.3800 | 2.2500 | 2.3100 |
| 2023-01-27 17:00:00 | RARI | USD | kraken | 4h | 2.3100 | 2.3100 | 2.2500 | 2.3100 |
| 2023-01-27 21:00:00 | RARI | USD | kraken | 4h | 2.3100 | 2.3200 | 2.2400 | 2.2400 |
| 2023-01-28 01:00:00 | RARI | USD | kraken | 4h | 2.2800 | 2.2800 | 2.1600 | 2.2100 |
| 2023-01-28 05:00:00 | RARI | USD | kraken | 4h | 2.2500 | 2.2500 | 2.2000 | 2.2300 |
| 2023-01-28 09:00:00 | RARI | USD | kraken | 4h | 2.2100 | 2.2500 | 2.1900 | 2.2500 |
| 2023-01-28 13:00:00 | RARI | USD | kraken | 4h | 2.2400 | 2.2400 | 2.2200 | 2.2200 |
| 2023-01-28 17:00:00 | RARI | USD | kraken | 4h | 2.2200 | 2.2300 | 2.2200 | 2.2300 |
| 2023-01-28 21:00:00 | RARI | USD | kraken | 4h | 2.2200 | 2.2800 | 2.1700 | 2.2800 |
| 2023-01-29 01:00:00 | RARI | USD | kraken | 4h | 2.2800 | 2.2800 | 2.2800 | 2.2800 |
| 2023-01-29 05:00:00 | RARI | USD | kraken | 4h | 2.2800 | 2.2800 | 2.2400 | 2.2500 |
| 2023-01-29 09:00:00 | RARI | USD | kraken | 4h | 2.2800 | 2.3100 | 2.2500 | 2.3000 |
| 2023-01-29 13:00:00 | RARI | USD | kraken | 4h | 2.3100 | 2.4100 | 2.2700 | 2.4100 |
| 2023-01-29 17:00:00 | RARI | USD | kraken | 4h | 2.4100 | 2.4600 | 2.3200 | 2.3300 |
| 2023-01-29 21:00:00 | RARI | USD | kraken | 4h | 2.3300 | 2.3600 | 2.3200 | 2.3500 |
| 2023-01-30 01:00:00 | RARI | USD | kraken | 4h | 2.3500 | 2.3600 | 2.3200 | 2.3300 |
| 2023-01-30 05:00:00 | RARI | USD | kraken | 4h | 2.3300 | 2.3300 | 2.1800 | 2.2900 |
| 2023-01-30 09:00:00 | RARI | USD | kraken | 4h | 2.3000 | 2.3000 | 2.1700 | 2.1900 |
| 2023-01-30 13:00:00 | RARI | USD | kraken | 4h | 2.2000 | 2.2300 | 2.1900 | 2.2100 |
| 2023-01-30 17:00:00 | RARI | USD | kraken | 4h | 2.2200 | 2.2200 | 2.2200 | 2.2200 |
