- Latest RARI price
- 1.2200 USD
kraken RARIUSD 4h Chart Data
Buy Signal and Sell Signal for RARI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | RARI | USD | kraken | 4h | 1.2100 | 1.2200 | 1.2000 | 1.2200 |
| 2023-05-27 09:00:00 | RARI | USD | kraken | 4h | 1.2200 | 1.2200 | 1.2200 | 1.2200 |
| 2023-05-27 13:00:00 | RARI | USD | kraken | 4h | 1.2200 | 1.2200 | 1.1700 | 1.2000 |
| 2023-05-27 17:00:00 | RARI | USD | kraken | 4h | 1.1700 | 1.1900 | 1.1600 | 1.1800 |
| 2023-05-27 21:00:00 | RARI | USD | kraken | 4h | 1.1800 | 1.2000 | 1.1600 | 1.2000 |
| 2023-05-28 01:00:00 | RARI | USD | kraken | 4h | 1.2000 | 1.2000 | 1.1800 | 1.1800 |
| 2023-05-28 05:00:00 | RARI | USD | kraken | 4h | 1.2000 | 1.2000 | 1.1700 | 1.1800 |
| 2023-05-28 09:00:00 | RARI | USD | kraken | 4h | 1.1800 | 1.2100 | 1.1700 | 1.2100 |
| 2023-05-28 13:00:00 | RARI | USD | kraken | 4h | 1.2100 | 1.2100 | 1.2100 | 1.2100 |
| 2023-05-28 17:00:00 | RARI | USD | kraken | 4h | 1.2100 | 1.2100 | 1.2000 | 1.2100 |
| 2023-05-28 21:00:00 | RARI | USD | kraken | 4h | 1.2200 | 1.3000 | 1.1800 | 1.2800 |
| 2023-05-29 01:00:00 | RARI | USD | kraken | 4h | 1.2600 | 1.4400 | 1.2600 | 1.3600 |
| 2023-05-29 05:00:00 | RARI | USD | kraken | 4h | 1.3600 | 1.4300 | 1.2900 | 1.3100 |
| 2023-05-29 09:00:00 | RARI | USD | kraken | 4h | 1.2900 | 1.3100 | 1.2300 | 1.2500 |
| 2023-05-29 13:00:00 | RARI | USD | kraken | 4h | 1.2500 | 1.3300 | 1.2500 | 1.2600 |
| 2023-05-29 17:00:00 | RARI | USD | kraken | 4h | 1.2800 | 1.3000 | 1.2500 | 1.2500 |
| 2023-05-29 21:00:00 | RARI | USD | kraken | 4h | 1.2500 | 1.3000 | 1.2400 | 1.2600 |
| 2023-05-30 01:00:00 | RARI | USD | kraken | 4h | 1.2900 | 1.3300 | 1.2700 | 1.2900 |
| 2023-05-30 05:00:00 | RARI | USD | kraken | 4h | 1.3000 | 1.3000 | 1.2600 | 1.2600 |
| 2023-05-30 09:00:00 | RARI | USD | kraken | 4h | 1.2600 | 1.3000 | 1.2400 | 1.2800 |
| 2023-05-30 13:00:00 | RARI | USD | kraken | 4h | 1.2500 | 1.2700 | 1.2200 | 1.2500 |
| 2023-05-30 17:00:00 | RARI | USD | kraken | 4h | 1.2500 | 1.2500 | 1.2200 | 1.2500 |
| 2023-05-30 21:00:00 | RARI | USD | kraken | 4h | 1.2300 | 1.2300 | 1.1600 | 1.2100 |
| 2023-05-31 01:00:00 | RARI | USD | kraken | 4h | 1.2100 | 1.2500 | 1.2100 | 1.2300 |
| 2023-05-31 05:00:00 | RARI | USD | kraken | 4h | 1.2200 | 1.2500 | 1.2200 | 1.2400 |
| 2023-05-31 09:00:00 | RARI | USD | kraken | 4h | 1.2500 | 1.2500 | 1.2100 | 1.2200 |
| 2023-05-31 13:00:00 | RARI | USD | kraken | 4h | 1.2200 | 1.2500 | 1.2200 | 1.2200 |
| 2023-05-31 17:00:00 | RARI | USD | kraken | 4h | 1.2200 | 1.2400 | 1.2000 | 1.2200 |
| 2023-05-31 21:00:00 | RARI | USD | kraken | 4h | 1.2200 | 1.2200 | 1.1800 | 1.2000 |
| 2023-06-01 01:00:00 | RARI | USD | kraken | 4h | 1.2000 | 1.2200 | 1.1600 | 1.1800 |