- Latest RARI price
- 0.9500 USD
kraken RARIUSD 1d Chart Data
Buy Signal and Sell Signal for RARI USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | RARI | USD | kraken | 1d | 0.9400 | 0.9500 | 0.9300 | 0.9500 |
2023-09-02 00:00:00 | RARI | USD | kraken | 1d | 0.9400 | 0.9500 | 0.9200 | 0.9200 |
2023-09-03 00:00:00 | RARI | USD | kraken | 1d | 0.9200 | 0.9500 | 0.9200 | 0.9500 |
2023-09-04 00:00:00 | RARI | USD | kraken | 1d | 0.9500 | 0.9500 | 0.9300 | 0.9300 |
2023-09-05 00:00:00 | RARI | USD | kraken | 1d | 0.9300 | 0.9400 | 0.9100 | 0.9300 |
2023-09-06 00:00:00 | RARI | USD | kraken | 1d | 0.9300 | 0.9400 | 0.9100 | 0.9200 |
2023-09-07 00:00:00 | RARI | USD | kraken | 1d | 0.9200 | 0.9600 | 0.9100 | 0.9300 |
2023-09-08 00:00:00 | RARI | USD | kraken | 1d | 0.9400 | 0.9500 | 0.9400 | 0.9500 |
2023-09-09 00:00:00 | RARI | USD | kraken | 1d | 0.9500 | 0.9500 | 0.9000 | 0.9000 |
2023-09-10 00:00:00 | RARI | USD | kraken | 1d | 0.9000 | 0.9500 | 0.8600 | 0.9000 |
2023-09-11 00:00:00 | RARI | USD | kraken | 1d | 0.9100 | 0.9200 | 0.8800 | 0.9000 |
2023-09-12 00:00:00 | RARI | USD | kraken | 1d | 0.9000 | 1.0900 | 0.8400 | 0.9000 |
2023-09-13 00:00:00 | RARI | USD | kraken | 1d | 0.8800 | 0.9200 | 0.8600 | 0.8700 |
2023-09-14 00:00:00 | RARI | USD | kraken | 1d | 0.8700 | 0.9300 | 0.8600 | 0.9100 |
2023-09-15 00:00:00 | RARI | USD | kraken | 1d | 0.9100 | 0.9200 | 0.8900 | 0.9000 |
2023-09-16 00:00:00 | RARI | USD | kraken | 1d | 0.9100 | 0.9200 | 0.8900 | 0.9100 |
2023-09-17 00:00:00 | RARI | USD | kraken | 1d | 0.9100 | 0.9100 | 0.8800 | 0.9000 |
2023-09-18 00:00:00 | RARI | USD | kraken | 1d | 0.9000 | 0.9300 | 0.9000 | 0.9200 |
2023-09-19 00:00:00 | RARI | USD | kraken | 1d | 0.9200 | 0.9400 | 0.9200 | 0.9300 |
2023-09-20 00:00:00 | RARI | USD | kraken | 1d | 0.9300 | 1.0200 | 0.9000 | 0.9000 |
2023-09-21 00:00:00 | RARI | USD | kraken | 1d | 0.9000 | 0.9200 | 0.8900 | 0.9000 |
2023-09-22 00:00:00 | RARI | USD | kraken | 1d | 0.9000 | 0.9200 | 0.8900 | 0.9000 |
2023-09-23 00:00:00 | RARI | USD | kraken | 1d | 0.9000 | 0.9200 | 0.8900 | 0.9000 |
2023-09-24 00:00:00 | RARI | USD | kraken | 1d | 0.9100 | 0.9100 | 0.8900 | 0.8900 |
2023-09-25 00:00:00 | RARI | USD | kraken | 1d | 0.8900 | 0.9100 | 0.8800 | 0.9000 |
2023-09-26 00:00:00 | RARI | USD | kraken | 1d | 0.9000 | 0.9300 | 0.8900 | 0.9300 |
2023-09-27 00:00:00 | RARI | USD | kraken | 1d | 0.9200 | 0.9200 | 0.8800 | 0.8800 |
2023-09-28 00:00:00 | RARI | USD | kraken | 1d | 0.8800 | 0.9100 | 0.8800 | 0.8900 |
2023-09-29 00:00:00 | RARI | USD | kraken | 1d | 0.8900 | 0.9200 | 0.8800 | 0.8800 |
2023-09-30 00:00:00 | RARI | USD | kraken | 1d | 0.8800 | 0.9000 | 0.8800 | 0.8900 |