- Latest RARI price
- 2.0500 USD
kraken RARIUSD 1d Chart Data
Buy Signal and Sell Signal for RARI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | RARI | USD | kraken | 1d | 2.0700 | 2.0700 | 2.0100 | 2.0500 |
| 2023-02-28 00:00:00 | RARI | USD | kraken | 1d | 2.0500 | 2.0600 | 1.9800 | 1.9800 |
| 2023-03-01 00:00:00 | RARI | USD | kraken | 1d | 1.9800 | 2.0800 | 1.9800 | 2.0200 |
| 2023-03-02 00:00:00 | RARI | USD | kraken | 1d | 2.0200 | 2.0300 | 1.9600 | 1.9700 |
| 2023-03-03 00:00:00 | RARI | USD | kraken | 1d | 1.9700 | 1.9700 | 1.7800 | 1.8000 |
| 2023-03-04 00:00:00 | RARI | USD | kraken | 1d | 1.8100 | 1.8300 | 1.7600 | 1.7900 |
| 2023-03-05 00:00:00 | RARI | USD | kraken | 1d | 1.7900 | 1.8600 | 1.7700 | 1.8200 |
| 2023-03-06 00:00:00 | RARI | USD | kraken | 1d | 1.8200 | 1.8500 | 1.8000 | 1.8500 |
| 2023-03-07 00:00:00 | RARI | USD | kraken | 1d | 1.8500 | 1.8500 | 1.7100 | 1.7500 |
| 2023-03-08 00:00:00 | RARI | USD | kraken | 1d | 1.7500 | 1.7800 | 1.6800 | 1.7000 |
| 2023-03-09 00:00:00 | RARI | USD | kraken | 1d | 1.6800 | 1.7200 | 1.5800 | 1.6200 |
| 2023-03-10 00:00:00 | RARI | USD | kraken | 1d | 1.6400 | 1.6700 | 1.5300 | 1.6100 |
| 2023-03-11 00:00:00 | RARI | USD | kraken | 1d | 1.6100 | 1.6900 | 1.5300 | 1.5500 |
| 2023-03-12 00:00:00 | RARI | USD | kraken | 1d | 1.5500 | 1.6800 | 1.5100 | 1.6800 |
| 2023-03-13 00:00:00 | RARI | USD | kraken | 1d | 1.6800 | 1.8000 | 1.6300 | 1.7900 |
| 2023-03-14 00:00:00 | RARI | USD | kraken | 1d | 1.7900 | 1.9600 | 1.7300 | 1.7700 |
| 2023-03-15 00:00:00 | RARI | USD | kraken | 1d | 1.7600 | 1.9600 | 1.6000 | 1.6600 |
| 2023-03-16 00:00:00 | RARI | USD | kraken | 1d | 1.6700 | 1.6900 | 1.6200 | 1.6600 |
| 2023-03-17 00:00:00 | RARI | USD | kraken | 1d | 1.6600 | 1.8400 | 1.6100 | 1.7200 |
| 2023-03-18 00:00:00 | RARI | USD | kraken | 1d | 1.7200 | 1.8300 | 1.7000 | 1.7000 |
| 2023-03-19 00:00:00 | RARI | USD | kraken | 1d | 1.7200 | 1.8200 | 1.6900 | 1.7600 |
| 2023-03-20 00:00:00 | RARI | USD | kraken | 1d | 1.7600 | 1.8400 | 1.7000 | 1.7000 |
| 2023-03-21 00:00:00 | RARI | USD | kraken | 1d | 1.7200 | 1.7900 | 1.6700 | 1.7400 |
| 2023-03-22 00:00:00 | RARI | USD | kraken | 1d | 1.7400 | 1.7400 | 1.6300 | 1.6300 |
| 2023-03-23 00:00:00 | RARI | USD | kraken | 1d | 1.6300 | 1.7700 | 1.6200 | 1.6200 |
| 2023-03-24 00:00:00 | RARI | USD | kraken | 1d | 1.6700 | 1.7100 | 1.6000 | 1.6000 |
| 2023-03-25 00:00:00 | RARI | USD | kraken | 1d | 1.6000 | 1.6300 | 1.6000 | 1.6200 |
| 2023-03-26 00:00:00 | RARI | USD | kraken | 1d | 1.6300 | 1.6500 | 1.6100 | 1.6200 |
| 2023-03-27 00:00:00 | RARI | USD | kraken | 1d | 1.6200 | 1.6400 | 1.5600 | 1.5900 |
| 2023-03-28 00:00:00 | RARI | USD | kraken | 1d | 1.5900 | 1.6100 | 1.5800 | 1.6000 |