- Latest RARI price
- 1.5600 EUR
kraken RARIEUR 4h Chart Data
Buy Signal and Sell Signal for RARI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | RARI | EUR | kraken | 4h | 1.6000 | 1.6000 | 1.5600 | 1.5600 |
| 2023-03-19 05:00:00 | RARI | EUR | kraken | 4h | 1.6000 | 1.6000 | 1.6000 | 1.6000 |
| 2023-03-19 09:00:00 | RARI | EUR | kraken | 4h | 1.6000 | 1.6700 | 1.5900 | 1.6500 |
| 2023-03-19 13:00:00 | RARI | EUR | kraken | 4h | 1.6500 | 1.7300 | 1.6200 | 1.6600 |
| 2023-03-19 17:00:00 | RARI | EUR | kraken | 4h | 1.6600 | 1.6600 | 1.6600 | 1.6600 |
| 2023-03-19 21:00:00 | RARI | EUR | kraken | 4h | 1.6400 | 1.6700 | 1.6400 | 1.6600 |
| 2023-03-20 01:00:00 | RARI | EUR | kraken | 4h | 1.6600 | 1.6700 | 1.6400 | 1.6700 |
| 2023-03-20 05:00:00 | RARI | EUR | kraken | 4h | 1.6700 | 1.6900 | 1.6300 | 1.6500 |
| 2023-03-20 09:00:00 | RARI | EUR | kraken | 4h | 1.6700 | 1.6700 | 1.6700 | 1.6700 |
| 2023-03-20 13:00:00 | RARI | EUR | kraken | 4h | 1.6700 | 1.7300 | 1.6700 | 1.6800 |
| 2023-03-20 17:00:00 | RARI | EUR | kraken | 4h | 1.6700 | 1.6700 | 1.6300 | 1.6300 |
| 2023-03-20 21:00:00 | RARI | EUR | kraken | 4h | 1.6200 | 1.6200 | 1.6000 | 1.6000 |
| 2023-03-21 01:00:00 | RARI | EUR | kraken | 4h | 1.6000 | 1.6000 | 1.5600 | 1.5600 |
| 2023-03-21 05:00:00 | RARI | EUR | kraken | 4h | 1.5600 | 1.5800 | 1.5600 | 1.5800 |
| 2023-03-21 09:00:00 | RARI | EUR | kraken | 4h | 1.5800 | 1.5800 | 1.5800 | 1.5800 |
| 2023-03-21 13:00:00 | RARI | EUR | kraken | 4h | 1.5800 | 1.6200 | 1.5700 | 1.6200 |
| 2023-03-21 17:00:00 | RARI | EUR | kraken | 4h | 1.6200 | 1.6300 | 1.6200 | 1.6300 |
| 2023-03-21 21:00:00 | RARI | EUR | kraken | 4h | 1.6300 | 1.6300 | 1.6300 | 1.6300 |
| 2023-03-22 01:00:00 | RARI | EUR | kraken | 4h | 1.6300 | 1.6300 | 1.6300 | 1.6300 |
| 2023-03-22 05:00:00 | RARI | EUR | kraken | 4h | 1.6300 | 1.6300 | 1.6000 | 1.6000 |
| 2023-03-22 09:00:00 | RARI | EUR | kraken | 4h | 1.5800 | 1.5800 | 1.5800 | 1.5800 |
| 2023-03-22 13:00:00 | RARI | EUR | kraken | 4h | 1.5800 | 1.5800 | 1.5700 | 1.5700 |
| 2023-03-22 17:00:00 | RARI | EUR | kraken | 4h | 1.5900 | 1.5900 | 1.5200 | 1.5600 |
| 2023-03-22 21:00:00 | RARI | EUR | kraken | 4h | 1.5700 | 1.5700 | 1.4900 | 1.5300 |
| 2023-03-23 01:00:00 | RARI | EUR | kraken | 4h | 1.5300 | 1.5300 | 1.5300 | 1.5300 |
| 2023-03-23 05:00:00 | RARI | EUR | kraken | 4h | 1.5300 | 1.5600 | 1.5300 | 1.5600 |
| 2023-03-23 09:00:00 | RARI | EUR | kraken | 4h | 1.5700 | 1.6000 | 1.5500 | 1.5500 |
| 2023-03-23 13:00:00 | RARI | EUR | kraken | 4h | 1.5700 | 1.6100 | 1.5500 | 1.5900 |
| 2023-03-23 17:00:00 | RARI | EUR | kraken | 4h | 1.5600 | 1.7000 | 1.5400 | 1.5800 |
| 2023-03-23 21:00:00 | RARI | EUR | kraken | 4h | 1.5600 | 1.5600 | 1.5100 | 1.5500 |