- Latest RARI price
- 1.4800 EUR
kraken RARIEUR 1h Chart Data
Buy Signal and Sell Signal for RARI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | RARI | EUR | kraken | 1h | 1.4800 | 1.4800 | 1.4800 | 1.4800 |
| 2023-03-28 15:00:00 | RARI | EUR | kraken | 1h | 1.4800 | 1.4800 | 1.4800 | 1.4800 |
| 2023-03-28 16:00:00 | RARI | EUR | kraken | 1h | 1.4800 | 1.4800 | 1.4800 | 1.4800 |
| 2023-03-28 17:00:00 | RARI | EUR | kraken | 1h | 1.4800 | 1.4800 | 1.4800 | 1.4800 |
| 2023-03-28 18:00:00 | RARI | EUR | kraken | 1h | 1.4800 | 1.4800 | 1.4800 | 1.4800 |
| 2023-03-28 19:00:00 | RARI | EUR | kraken | 1h | 1.4700 | 1.4700 | 1.4700 | 1.4700 |
| 2023-03-28 20:00:00 | RARI | EUR | kraken | 1h | 1.4800 | 1.5000 | 1.4800 | 1.5000 |
| 2023-03-28 21:00:00 | RARI | EUR | kraken | 1h | 1.5000 | 1.5000 | 1.5000 | 1.5000 |
| 2023-03-28 22:00:00 | RARI | EUR | kraken | 1h | 1.5000 | 1.5000 | 1.5000 | 1.5000 |
| 2023-03-28 23:00:00 | RARI | EUR | kraken | 1h | 1.5000 | 1.5000 | 1.5000 | 1.5000 |
| 2023-03-29 00:00:00 | RARI | EUR | kraken | 1h | 1.5000 | 1.5000 | 1.5000 | 1.5000 |
| 2023-03-29 01:00:00 | RARI | EUR | kraken | 1h | 1.5000 | 1.5000 | 1.5000 | 1.5000 |
| 2023-03-29 02:00:00 | RARI | EUR | kraken | 1h | 1.5000 | 1.5000 | 1.5000 | 1.5000 |
| 2023-03-29 03:00:00 | RARI | EUR | kraken | 1h | 1.5000 | 1.5000 | 1.5000 | 1.5000 |
| 2023-03-29 04:00:00 | RARI | EUR | kraken | 1h | 1.5100 | 1.5100 | 1.5100 | 1.5100 |
| 2023-03-29 05:00:00 | RARI | EUR | kraken | 1h | 1.5000 | 1.5000 | 1.5000 | 1.5000 |
| 2023-03-29 06:00:00 | RARI | EUR | kraken | 1h | 1.5300 | 1.5300 | 1.5300 | 1.5300 |
| 2023-03-29 07:00:00 | RARI | EUR | kraken | 1h | 1.5100 | 1.5100 | 1.5000 | 1.5000 |
| 2023-03-29 08:00:00 | RARI | EUR | kraken | 1h | 1.5200 | 1.5300 | 1.5100 | 1.5300 |
| 2023-03-29 09:00:00 | RARI | EUR | kraken | 1h | 1.5300 | 1.5400 | 1.5300 | 1.5400 |
| 2023-03-29 10:00:00 | RARI | EUR | kraken | 1h | 1.5200 | 1.5200 | 1.5100 | 1.5100 |
| 2023-03-29 11:00:00 | RARI | EUR | kraken | 1h | 1.5100 | 1.5100 | 1.5100 | 1.5100 |
| 2023-03-29 12:00:00 | RARI | EUR | kraken | 1h | 1.5100 | 1.5100 | 1.5100 | 1.5100 |
| 2023-03-29 13:00:00 | RARI | EUR | kraken | 1h | 1.5300 | 1.5500 | 1.5300 | 1.5500 |
| 2023-03-29 14:00:00 | RARI | EUR | kraken | 1h | 1.5500 | 1.5500 | 1.5500 | 1.5500 |
| 2023-03-29 15:00:00 | RARI | EUR | kraken | 1h | 1.5500 | 1.5500 | 1.5300 | 1.5300 |
| 2023-03-29 16:00:00 | RARI | EUR | kraken | 1h | 1.5300 | 1.5500 | 1.5300 | 1.5300 |
| 2023-03-29 17:00:00 | RARI | EUR | kraken | 1h | 1.5300 | 1.5300 | 1.5300 | 1.5300 |
| 2023-03-29 18:00:00 | RARI | EUR | kraken | 1h | 1.5300 | 1.5300 | 1.5300 | 1.5300 |
| 2023-03-29 19:00:00 | RARI | EUR | kraken | 1h | 1.5500 | 1.5700 | 1.5500 | 1.5600 |