RARI-EUR (kraken) 1d

Latest RARI price: 1.5500 EUR

kraken RARIEUR 1d Chart Data

Buy Signal and Sell Signal for RARI EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	RARI	EUR	kraken	1d	1.5600	1.6800	1.5200	1.5500
2023-01-08 00:00:00	RARI	EUR	kraken	1d	1.5500	1.6600	1.5500	1.6300
2023-01-09 00:00:00	RARI	EUR	kraken	1d	1.6300	1.7600	1.5800	1.6500
2023-01-10 00:00:00	RARI	EUR	kraken	1d	1.6200	1.6600	1.5600	1.6200
2023-01-11 00:00:00	RARI	EUR	kraken	1d	1.6300	1.7200	1.6200	1.6800
2023-01-12 00:00:00	RARI	EUR	kraken	1d	1.6800	1.7300	1.5900	1.7100
2023-01-13 00:00:00	RARI	EUR	kraken	1d	1.6800	2.0600	1.6400	1.8700
2023-01-14 00:00:00	RARI	EUR	kraken	1d	1.8400	1.9800	1.7000	1.7700
2023-01-15 00:00:00	RARI	EUR	kraken	1d	1.7600	1.8700	1.7100	1.7700
2023-01-16 00:00:00	RARI	EUR	kraken	1d	1.8100	2.2900	1.7700	2.2300
2023-01-17 00:00:00	RARI	EUR	kraken	1d	2.1600	2.2400	1.9000	2.0300
2023-01-18 00:00:00	RARI	EUR	kraken	1d	2.0000	2.0400	1.8600	1.9600
2023-01-19 00:00:00	RARI	EUR	kraken	1d	1.9000	2.0000	1.8300	1.8900
2023-01-20 00:00:00	RARI	EUR	kraken	1d	1.9200	2.2100	1.8900	2.1300
2023-01-21 00:00:00	RARI	EUR	kraken	1d	2.1300	2.2000	1.9700	2.0600
2023-01-22 00:00:00	RARI	EUR	kraken	1d	2.0600	2.1000	1.9700	2.0400
2023-01-23 00:00:00	RARI	EUR	kraken	1d	2.0400	2.1400	2.0100	2.0500
2023-01-24 00:00:00	RARI	EUR	kraken	1d	2.1000	2.2100	2.0600	2.0700
2023-01-25 00:00:00	RARI	EUR	kraken	1d	2.0700	2.1400	2.0200	2.1400
2023-01-26 00:00:00	RARI	EUR	kraken	1d	2.0900	2.1000	1.9700	2.0500
2023-01-27 00:00:00	RARI	EUR	kraken	1d	2.0800	2.1600	2.0600	2.0600
2023-01-28 00:00:00	RARI	EUR	kraken	1d	2.0800	2.1200	2.0000	2.1200
2023-01-29 00:00:00	RARI	EUR	kraken	1d	2.1000	2.2200	2.0500	2.1700
2023-01-30 00:00:00	RARI	EUR	kraken	1d	2.1400	2.1800	1.9400	1.9500
2023-01-31 00:00:00	RARI	EUR	kraken	1d	1.9700	2.1300	1.8600	2.0300
2023-02-01 00:00:00	RARI	EUR	kraken	1d	2.0000	2.0100	1.9100	2.0100
2023-02-02 00:00:00	RARI	EUR	kraken	1d	2.0100	2.0700	1.9400	1.9800
2023-02-03 00:00:00	RARI	EUR	kraken	1d	2.0000	2.1800	1.9800	2.0900
2023-02-04 00:00:00	RARI	EUR	kraken	1d	2.0900	2.1600	2.0000	2.1100
2023-02-05 00:00:00	RARI	EUR	kraken	1d	2.1100	2.1300	1.9900	2.0000