- Latest QTUM price
- 2.5895 USD
kraken QTUMUSD 4h Chart Data
Buy Signal and Sell Signal for QTUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-25 21:00:00 | QTUM | USD | kraken | 4h | 2.5394 | 2.5930 | 2.5299 | 2.5895 |
| 2023-01-26 01:00:00 | QTUM | USD | kraken | 4h | 2.5896 | 2.5898 | 2.5730 | 2.5787 |
| 2023-01-26 05:00:00 | QTUM | USD | kraken | 4h | 2.5837 | 2.6492 | 2.5837 | 2.6228 |
| 2023-01-26 09:00:00 | QTUM | USD | kraken | 4h | 2.6439 | 2.7150 | 2.6135 | 2.6380 |
| 2023-01-26 13:00:00 | QTUM | USD | kraken | 4h | 2.6498 | 2.6584 | 2.6004 | 2.6083 |
| 2023-01-26 17:00:00 | QTUM | USD | kraken | 4h | 2.6451 | 2.6479 | 2.6338 | 2.6419 |
| 2023-01-26 21:00:00 | QTUM | USD | kraken | 4h | 2.6261 | 2.6602 | 2.6210 | 2.6210 |
| 2023-01-27 01:00:00 | QTUM | USD | kraken | 4h | 2.6083 | 2.6083 | 2.5774 | 2.5812 |
| 2023-01-27 05:00:00 | QTUM | USD | kraken | 4h | 2.5896 | 2.6777 | 2.5896 | 2.6649 |
| 2023-01-27 09:00:00 | QTUM | USD | kraken | 4h | 2.6624 | 2.6877 | 2.6401 | 2.6455 |
| 2023-01-27 13:00:00 | QTUM | USD | kraken | 4h | 2.6514 | 2.7020 | 2.6353 | 2.7013 |
| 2023-01-27 17:00:00 | QTUM | USD | kraken | 4h | 2.7052 | 2.7335 | 2.7032 | 2.7032 |
| 2023-01-27 21:00:00 | QTUM | USD | kraken | 4h | 2.7143 | 2.7486 | 2.7034 | 2.7387 |
| 2023-01-28 01:00:00 | QTUM | USD | kraken | 4h | 2.7387 | 2.7387 | 2.7008 | 2.7206 |
| 2023-01-28 05:00:00 | QTUM | USD | kraken | 4h | 2.7227 | 2.7227 | 2.6734 | 2.6812 |
| 2023-01-28 09:00:00 | QTUM | USD | kraken | 4h | 2.6719 | 2.6795 | 2.6485 | 2.6485 |
| 2023-01-28 13:00:00 | QTUM | USD | kraken | 4h | 2.6417 | 2.6448 | 2.6172 | 2.6364 |
| 2023-01-28 17:00:00 | QTUM | USD | kraken | 4h | 2.6364 | 2.6377 | 2.6277 | 2.6277 |
| 2023-01-28 21:00:00 | QTUM | USD | kraken | 4h | 2.6164 | 2.6710 | 2.6164 | 2.6710 |
| 2023-01-29 01:00:00 | QTUM | USD | kraken | 4h | 2.6710 | 2.6736 | 2.6708 | 2.6708 |
| 2023-01-29 05:00:00 | QTUM | USD | kraken | 4h | 2.6708 | 2.7386 | 2.6708 | 2.7160 |
| 2023-01-29 09:00:00 | QTUM | USD | kraken | 4h | 2.7176 | 2.7264 | 2.7071 | 2.7071 |
| 2023-01-29 13:00:00 | QTUM | USD | kraken | 4h | 2.7071 | 2.7071 | 2.6778 | 2.6778 |
| 2023-01-29 17:00:00 | QTUM | USD | kraken | 4h | 2.6907 | 2.7148 | 2.6907 | 2.7148 |
| 2023-01-29 21:00:00 | QTUM | USD | kraken | 4h | 2.7245 | 2.7788 | 2.7127 | 2.7593 |
| 2023-01-30 01:00:00 | QTUM | USD | kraken | 4h | 2.7616 | 2.7768 | 2.7078 | 2.7768 |
| 2023-01-30 05:00:00 | QTUM | USD | kraken | 4h | 2.7768 | 2.8000 | 2.7251 | 2.7251 |
| 2023-01-30 09:00:00 | QTUM | USD | kraken | 4h | 2.7151 | 2.8392 | 2.6305 | 2.8392 |
| 2023-01-30 13:00:00 | QTUM | USD | kraken | 4h | 2.8265 | 2.8507 | 2.7663 | 2.7663 |
| 2023-01-30 17:00:00 | QTUM | USD | kraken | 4h | 2.7988 | 2.8000 | 2.7751 | 2.7751 |
