- Latest QTUM price
- 3.1120 USD
kraken QTUMUSD 1h Chart Data
Buy Signal and Sell Signal for QTUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | QTUM | USD | kraken | 1h | 3.1543 | 3.1543 | 3.0843 | 3.1120 |
| 2023-03-30 04:00:00 | QTUM | USD | kraken | 1h | 3.1120 | 3.1120 | 3.1120 | 3.1120 |
| 2023-03-30 05:00:00 | QTUM | USD | kraken | 1h | 3.0970 | 3.0970 | 3.0944 | 3.0944 |
| 2023-03-30 06:00:00 | QTUM | USD | kraken | 1h | 3.0817 | 3.0817 | 3.0683 | 3.0683 |
| 2023-03-30 07:00:00 | QTUM | USD | kraken | 1h | 3.0893 | 3.0893 | 3.0893 | 3.0893 |
| 2023-03-30 08:00:00 | QTUM | USD | kraken | 1h | 3.0972 | 3.0972 | 3.0972 | 3.0972 |
| 2023-03-30 09:00:00 | QTUM | USD | kraken | 1h | 3.0972 | 3.0972 | 3.0972 | 3.0972 |
| 2023-03-30 10:00:00 | QTUM | USD | kraken | 1h | 3.0972 | 3.0972 | 3.0972 | 3.0972 |
| 2023-03-30 11:00:00 | QTUM | USD | kraken | 1h | 3.0972 | 3.0972 | 3.0972 | 3.0972 |
| 2023-03-30 12:00:00 | QTUM | USD | kraken | 1h | 3.0972 | 3.0972 | 3.0972 | 3.0972 |
| 2023-03-30 13:00:00 | QTUM | USD | kraken | 1h | 3.0972 | 3.0972 | 3.0972 | 3.0972 |
| 2023-03-30 14:00:00 | QTUM | USD | kraken | 1h | 3.0928 | 3.0928 | 3.0810 | 3.0812 |
| 2023-03-30 15:00:00 | QTUM | USD | kraken | 1h | 3.0560 | 3.0560 | 3.0530 | 3.0530 |
| 2023-03-30 16:00:00 | QTUM | USD | kraken | 1h | 3.0497 | 3.0584 | 3.0350 | 3.0584 |
| 2023-03-30 17:00:00 | QTUM | USD | kraken | 1h | 3.0470 | 3.0470 | 3.0266 | 3.0363 |
| 2023-03-30 18:00:00 | QTUM | USD | kraken | 1h | 3.0337 | 3.0337 | 3.0337 | 3.0337 |
| 2023-03-30 19:00:00 | QTUM | USD | kraken | 1h | 3.0337 | 3.0337 | 3.0337 | 3.0337 |
| 2023-03-30 20:00:00 | QTUM | USD | kraken | 1h | 3.0337 | 3.0337 | 3.0337 | 3.0337 |
| 2023-03-30 21:00:00 | QTUM | USD | kraken | 1h | 3.0337 | 3.0337 | 3.0337 | 3.0337 |
| 2023-03-30 22:00:00 | QTUM | USD | kraken | 1h | 3.0883 | 3.0883 | 3.0883 | 3.0883 |
| 2023-03-30 23:00:00 | QTUM | USD | kraken | 1h | 3.0770 | 3.0772 | 3.0765 | 3.0765 |
| 2023-03-31 00:00:00 | QTUM | USD | kraken | 1h | 3.0802 | 3.0802 | 3.0802 | 3.0802 |
| 2023-03-31 01:00:00 | QTUM | USD | kraken | 1h | 3.1028 | 3.1038 | 3.0913 | 3.0913 |
| 2023-03-31 02:00:00 | QTUM | USD | kraken | 1h | 3.0910 | 3.0910 | 3.0909 | 3.0909 |
| 2023-03-31 03:00:00 | QTUM | USD | kraken | 1h | 3.0909 | 3.0909 | 3.0909 | 3.0909 |
| 2023-03-31 04:00:00 | QTUM | USD | kraken | 1h | 3.0791 | 3.0791 | 3.0791 | 3.0791 |
| 2023-03-31 05:00:00 | QTUM | USD | kraken | 1h | 3.0684 | 3.0684 | 3.0684 | 3.0684 |
| 2023-03-31 06:00:00 | QTUM | USD | kraken | 1h | 3.0684 | 3.0684 | 3.0684 | 3.0684 |
| 2023-03-31 07:00:00 | QTUM | USD | kraken | 1h | 3.0188 | 3.0188 | 2.9955 | 2.9955 |
| 2023-03-31 08:00:00 | QTUM | USD | kraken | 1h | 2.9955 | 2.9955 | 2.9955 | 2.9955 |