- Latest QTUM price
- 3.2755 USD
kraken QTUMUSD 1d Chart Data
Buy Signal and Sell Signal for QTUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-25 00:00:00 | QTUM | USD | kraken | 1d | 3.2404 | 3.3289 | 3.1714 | 3.2755 |
| 2023-02-26 00:00:00 | QTUM | USD | kraken | 1d | 3.2688 | 3.4595 | 3.2688 | 3.4144 |
| 2023-02-27 00:00:00 | QTUM | USD | kraken | 1d | 3.4134 | 3.5465 | 3.4019 | 3.4722 |
| 2023-02-28 00:00:00 | QTUM | USD | kraken | 1d | 3.4871 | 3.4871 | 3.2282 | 3.2659 |
| 2023-03-01 00:00:00 | QTUM | USD | kraken | 1d | 3.2247 | 3.4507 | 3.2104 | 3.3819 |
| 2023-03-02 00:00:00 | QTUM | USD | kraken | 1d | 3.3900 | 3.3928 | 3.1871 | 3.2687 |
| 2023-03-03 00:00:00 | QTUM | USD | kraken | 1d | 3.2632 | 3.2632 | 2.8723 | 3.0586 |
| 2023-03-04 00:00:00 | QTUM | USD | kraken | 1d | 3.0751 | 3.1173 | 2.9220 | 2.9885 |
| 2023-03-05 00:00:00 | QTUM | USD | kraken | 1d | 2.9828 | 3.0703 | 2.9415 | 2.9490 |
| 2023-03-06 00:00:00 | QTUM | USD | kraken | 1d | 2.9530 | 3.0537 | 2.9117 | 3.0364 |
| 2023-03-07 00:00:00 | QTUM | USD | kraken | 1d | 3.0458 | 3.0815 | 2.8900 | 2.9372 |
| 2023-03-08 00:00:00 | QTUM | USD | kraken | 1d | 2.9384 | 2.9441 | 2.7358 | 2.7688 |
| 2023-03-09 00:00:00 | QTUM | USD | kraken | 1d | 2.7717 | 2.8331 | 2.5321 | 2.5610 |
| 2023-03-10 00:00:00 | QTUM | USD | kraken | 1d | 2.5700 | 2.5700 | 2.3916 | 2.5113 |
| 2023-03-11 00:00:00 | QTUM | USD | kraken | 1d | 2.5244 | 2.5862 | 2.3809 | 2.4903 |
| 2023-03-12 00:00:00 | QTUM | USD | kraken | 1d | 2.4903 | 2.7295 | 2.4888 | 2.7286 |
| 2023-03-13 00:00:00 | QTUM | USD | kraken | 1d | 2.7499 | 2.8777 | 2.6398 | 2.8438 |
| 2023-03-14 00:00:00 | QTUM | USD | kraken | 1d | 2.8655 | 3.0569 | 2.7942 | 2.9498 |
| 2023-03-15 00:00:00 | QTUM | USD | kraken | 1d | 2.9544 | 3.0099 | 2.6831 | 2.7711 |
| 2023-03-16 00:00:00 | QTUM | USD | kraken | 1d | 2.7617 | 2.8213 | 2.7230 | 2.7935 |
| 2023-03-17 00:00:00 | QTUM | USD | kraken | 1d | 2.8075 | 3.0882 | 2.7917 | 3.0882 |
| 2023-03-18 00:00:00 | QTUM | USD | kraken | 1d | 3.0921 | 3.1780 | 2.9439 | 2.9787 |
| 2023-03-19 00:00:00 | QTUM | USD | kraken | 1d | 2.9779 | 3.7000 | 2.9709 | 3.5656 |
| 2023-03-20 00:00:00 | QTUM | USD | kraken | 1d | 3.5752 | 3.8565 | 3.2287 | 3.2442 |
| 2023-03-21 00:00:00 | QTUM | USD | kraken | 1d | 3.2620 | 3.3888 | 3.0850 | 3.2354 |
| 2023-03-22 00:00:00 | QTUM | USD | kraken | 1d | 3.2085 | 3.2194 | 2.9441 | 3.0284 |
| 2023-03-23 00:00:00 | QTUM | USD | kraken | 1d | 3.0302 | 3.3446 | 3.0302 | 3.2438 |
| 2023-03-24 00:00:00 | QTUM | USD | kraken | 1d | 3.2708 | 3.4277 | 3.1418 | 3.2289 |
| 2023-03-25 00:00:00 | QTUM | USD | kraken | 1d | 3.2364 | 3.2739 | 3.0493 | 3.0905 |
| 2023-03-26 00:00:00 | QTUM | USD | kraken | 1d | 3.0924 | 3.0924 | 3.0876 | 3.0876 |