- Latest QTUM price
- 2.1624 USD
kraken QTUMUSD 1d Chart Data
Buy Signal and Sell Signal for QTUM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | QTUM | USD | kraken | 1d | 2.1703 | 2.1703 | 2.0997 | 2.1624 |
2023-08-29 00:00:00 | QTUM | USD | kraken | 1d | 2.1624 | 2.3048 | 2.1100 | 2.2907 |
2023-08-30 00:00:00 | QTUM | USD | kraken | 1d | 2.2785 | 2.2852 | 2.1982 | 2.2179 |
2023-08-31 00:00:00 | QTUM | USD | kraken | 1d | 2.2179 | 2.2598 | 2.1285 | 2.1555 |
2023-09-01 00:00:00 | QTUM | USD | kraken | 1d | 2.1617 | 2.1685 | 2.0617 | 2.0617 |
2023-09-02 00:00:00 | QTUM | USD | kraken | 1d | 2.0656 | 2.0830 | 2.0495 | 2.0811 |
2023-09-03 00:00:00 | QTUM | USD | kraken | 1d | 2.0811 | 2.1156 | 2.0811 | 2.0916 |
2023-09-04 00:00:00 | QTUM | USD | kraken | 1d | 2.0916 | 2.1650 | 2.0916 | 2.1160 |
2023-09-05 00:00:00 | QTUM | USD | kraken | 1d | 2.1160 | 2.1900 | 2.0887 | 2.1756 |
2023-09-06 00:00:00 | QTUM | USD | kraken | 1d | 2.1856 | 2.2140 | 2.1209 | 2.1593 |
2023-09-07 00:00:00 | QTUM | USD | kraken | 1d | 2.1578 | 2.1785 | 2.1060 | 2.1740 |
2023-09-08 00:00:00 | QTUM | USD | kraken | 1d | 2.1740 | 2.1740 | 2.1216 | 2.1413 |
2023-09-09 00:00:00 | QTUM | USD | kraken | 1d | 2.1413 | 2.1674 | 2.1372 | 2.1372 |
2023-09-10 00:00:00 | QTUM | USD | kraken | 1d | 2.1229 | 2.1229 | 2.0469 | 2.0858 |
2023-09-11 00:00:00 | QTUM | USD | kraken | 1d | 2.0829 | 2.0977 | 1.9804 | 2.0047 |
2023-09-12 00:00:00 | QTUM | USD | kraken | 1d | 2.0047 | 2.0879 | 2.0047 | 2.0635 |
2023-09-13 00:00:00 | QTUM | USD | kraken | 1d | 2.0738 | 2.1026 | 2.0642 | 2.0962 |
2023-09-14 00:00:00 | QTUM | USD | kraken | 1d | 2.1061 | 2.2190 | 2.0928 | 2.1624 |
2023-09-15 00:00:00 | QTUM | USD | kraken | 1d | 2.1624 | 2.1918 | 2.1539 | 2.1918 |
2023-09-16 00:00:00 | QTUM | USD | kraken | 1d | 2.1984 | 2.2569 | 2.1984 | 2.2050 |
2023-09-17 00:00:00 | QTUM | USD | kraken | 1d | 2.1957 | 2.1957 | 2.1108 | 2.1152 |
2023-09-18 00:00:00 | QTUM | USD | kraken | 1d | 2.1008 | 2.2295 | 2.1008 | 2.1893 |
2023-09-19 00:00:00 | QTUM | USD | kraken | 1d | 2.1893 | 2.2440 | 2.1893 | 2.2403 |
2023-09-20 00:00:00 | QTUM | USD | kraken | 1d | 2.2250 | 2.2250 | 2.1787 | 2.2040 |
2023-09-21 00:00:00 | QTUM | USD | kraken | 1d | 2.2288 | 2.2648 | 2.1564 | 2.1715 |
2023-09-22 00:00:00 | QTUM | USD | kraken | 1d | 2.1782 | 2.2133 | 2.1782 | 2.2040 |
2023-09-23 00:00:00 | QTUM | USD | kraken | 1d | 2.2298 | 2.2298 | 2.2059 | 2.2059 |
2023-09-24 00:00:00 | QTUM | USD | kraken | 1d | 2.2059 | 2.2163 | 2.1616 | 2.1704 |
2023-09-25 00:00:00 | QTUM | USD | kraken | 1d | 2.1705 | 2.1857 | 2.1490 | 2.1583 |
2023-09-26 00:00:00 | QTUM | USD | kraken | 1d | 2.1602 | 2.1658 | 2.1265 | 2.1265 |