Crypto chart analysis QTUM-USD kraken 1d

Latest QTUM price: 2.1624 USD

kraken QTUMUSD 1d Chart Data

Buy Signal and Sell Signal for QTUM USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	QTUM	USD	kraken	1d	2.1703	2.1703	2.0997	2.1624
2023-08-29 00:00:00	QTUM	USD	kraken	1d	2.1624	2.3048	2.1100	2.2907
2023-08-30 00:00:00	QTUM	USD	kraken	1d	2.2785	2.2852	2.1982	2.2179
2023-08-31 00:00:00	QTUM	USD	kraken	1d	2.2179	2.2598	2.1285	2.1555
2023-09-01 00:00:00	QTUM	USD	kraken	1d	2.1617	2.1685	2.0617	2.0617
2023-09-02 00:00:00	QTUM	USD	kraken	1d	2.0656	2.0830	2.0495	2.0811
2023-09-03 00:00:00	QTUM	USD	kraken	1d	2.0811	2.1156	2.0811	2.0916
2023-09-04 00:00:00	QTUM	USD	kraken	1d	2.0916	2.1650	2.0916	2.1160
2023-09-05 00:00:00	QTUM	USD	kraken	1d	2.1160	2.1900	2.0887	2.1756
2023-09-06 00:00:00	QTUM	USD	kraken	1d	2.1856	2.2140	2.1209	2.1593
2023-09-07 00:00:00	QTUM	USD	kraken	1d	2.1578	2.1785	2.1060	2.1740
2023-09-08 00:00:00	QTUM	USD	kraken	1d	2.1740	2.1740	2.1216	2.1413
2023-09-09 00:00:00	QTUM	USD	kraken	1d	2.1413	2.1674	2.1372	2.1372
2023-09-10 00:00:00	QTUM	USD	kraken	1d	2.1229	2.1229	2.0469	2.0858
2023-09-11 00:00:00	QTUM	USD	kraken	1d	2.0829	2.0977	1.9804	2.0047
2023-09-12 00:00:00	QTUM	USD	kraken	1d	2.0047	2.0879	2.0047	2.0635
2023-09-13 00:00:00	QTUM	USD	kraken	1d	2.0738	2.1026	2.0642	2.0962
2023-09-14 00:00:00	QTUM	USD	kraken	1d	2.1061	2.2190	2.0928	2.1624
2023-09-15 00:00:00	QTUM	USD	kraken	1d	2.1624	2.1918	2.1539	2.1918
2023-09-16 00:00:00	QTUM	USD	kraken	1d	2.1984	2.2569	2.1984	2.2050
2023-09-17 00:00:00	QTUM	USD	kraken	1d	2.1957	2.1957	2.1108	2.1152
2023-09-18 00:00:00	QTUM	USD	kraken	1d	2.1008	2.2295	2.1008	2.1893
2023-09-19 00:00:00	QTUM	USD	kraken	1d	2.1893	2.2440	2.1893	2.2403
2023-09-20 00:00:00	QTUM	USD	kraken	1d	2.2250	2.2250	2.1787	2.2040
2023-09-21 00:00:00	QTUM	USD	kraken	1d	2.2288	2.2648	2.1564	2.1715
2023-09-22 00:00:00	QTUM	USD	kraken	1d	2.1782	2.2133	2.1782	2.2040
2023-09-23 00:00:00	QTUM	USD	kraken	1d	2.2298	2.2298	2.2059	2.2059
2023-09-24 00:00:00	QTUM	USD	kraken	1d	2.2059	2.2163	2.1616	2.1704
2023-09-25 00:00:00	QTUM	USD	kraken	1d	2.1705	2.1857	2.1490	2.1583
2023-09-26 00:00:00	QTUM	USD	kraken	1d	2.1602	2.1658	2.1265	2.1265