QTUM-EUR (kraken) 4h

Latest QTUM price: 2.9183 EUR

kraken QTUMEUR 4h Chart Data

Buy Signal and Sell Signal for QTUM EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	QTUM	EUR	kraken	4h	2.8783	2.9183	2.8783	2.9183
2023-03-27 01:00:00	QTUM	EUR	kraken	4h	2.9448	2.9576	2.9448	2.9500
2023-03-27 05:00:00	QTUM	EUR	kraken	4h	2.9017	2.9177	2.8783	2.8848
2023-03-27 09:00:00	QTUM	EUR	kraken	4h	2.8942	2.9143	2.8791	2.8791
2023-03-27 13:00:00	QTUM	EUR	kraken	4h	2.8674	2.8891	2.7111	2.7946
2023-03-27 17:00:00	QTUM	EUR	kraken	4h	2.7616	2.7733	2.7616	2.7721
2023-03-27 21:00:00	QTUM	EUR	kraken	4h	2.7755	2.8549	2.7701	2.8290
2023-03-28 01:00:00	QTUM	EUR	kraken	4h	2.8083	2.8083	2.7875	2.7875
2023-03-28 05:00:00	QTUM	EUR	kraken	4h	2.7875	2.8353	2.7875	2.7950
2023-03-28 09:00:00	QTUM	EUR	kraken	4h	2.7557	2.7934	2.7557	2.7916
2023-03-28 13:00:00	QTUM	EUR	kraken	4h	2.7773	2.7870	2.7608	2.7608
2023-03-28 17:00:00	QTUM	EUR	kraken	4h	2.7465	2.8200	2.7420	2.8151
2023-03-28 21:00:00	QTUM	EUR	kraken	4h	2.8275	2.8346	2.8078	2.8326
2023-03-29 01:00:00	QTUM	EUR	kraken	4h	2.8326	2.8659	2.8326	2.8659
2023-03-29 05:00:00	QTUM	EUR	kraken	4h	2.8767	2.9550	2.8767	2.9106
2023-03-29 09:00:00	QTUM	EUR	kraken	4h	2.9216	2.9216	2.8800	2.8800
2023-03-29 13:00:00	QTUM	EUR	kraken	4h	2.9019	2.9019	2.8760	2.8977
2023-03-29 17:00:00	QTUM	EUR	kraken	4h	2.8977	2.9232	2.8977	2.9232
2023-03-29 21:00:00	QTUM	EUR	kraken	4h	2.9378	2.9378	2.8542	2.8542
2023-03-30 01:00:00	QTUM	EUR	kraken	4h	2.8542	2.9337	2.8468	2.8780
2023-03-30 05:00:00	QTUM	EUR	kraken	4h	2.8780	2.8780	2.8218	2.8248
2023-03-30 09:00:00	QTUM	EUR	kraken	4h	2.8084	2.8414	2.8068	2.8337
2023-03-30 13:00:00	QTUM	EUR	kraken	4h	2.8412	2.8417	2.7805	2.8038
2023-03-30 17:00:00	QTUM	EUR	kraken	4h	2.7898	2.8415	2.7735	2.8415
2023-03-30 21:00:00	QTUM	EUR	kraken	4h	2.8297	2.8374	2.8297	2.8374
2023-03-31 01:00:00	QTUM	EUR	kraken	4h	2.8340	2.8340	2.8340	2.8340
2023-03-31 05:00:00	QTUM	EUR	kraken	4h	2.8340	2.8340	2.7577	2.7700
2023-03-31 09:00:00	QTUM	EUR	kraken	4h	2.7748	2.7784	2.7634	2.7784
2023-03-31 13:00:00	QTUM	EUR	kraken	4h	2.8059	2.8524	2.8059	2.8524
2023-03-31 17:00:00	QTUM	EUR	kraken	4h	2.8518	2.8536	2.8518	2.8536