- Latest QTUM price
- 2.0160 EUR
kraken QTUMEUR 1h Chart Data
Buy Signal and Sell Signal for QTUM EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 11:00:00 | QTUM | EUR | kraken | 1h | 2.0163 | 2.0163 | 2.0160 | 2.0160 |
2023-09-25 12:00:00 | QTUM | EUR | kraken | 1h | 2.0160 | 2.0160 | 2.0160 | 2.0160 |
2023-09-25 13:00:00 | QTUM | EUR | kraken | 1h | 2.0160 | 2.0160 | 2.0160 | 2.0160 |
2023-09-25 14:00:00 | QTUM | EUR | kraken | 1h | 2.0403 | 2.0403 | 2.0403 | 2.0403 |
2023-09-25 15:00:00 | QTUM | EUR | kraken | 1h | 2.0432 | 2.0432 | 2.0432 | 2.0432 |
2023-09-25 16:00:00 | QTUM | EUR | kraken | 1h | 2.0432 | 2.0432 | 2.0432 | 2.0432 |
2023-09-25 17:00:00 | QTUM | EUR | kraken | 1h | 2.0432 | 2.0432 | 2.0432 | 2.0432 |
2023-09-25 18:00:00 | QTUM | EUR | kraken | 1h | 2.0502 | 2.0502 | 2.0406 | 2.0406 |
2023-09-25 19:00:00 | QTUM | EUR | kraken | 1h | 2.0406 | 2.0406 | 2.0406 | 2.0406 |
2023-09-25 20:00:00 | QTUM | EUR | kraken | 1h | 2.0406 | 2.0406 | 2.0406 | 2.0406 |
2023-09-25 21:00:00 | QTUM | EUR | kraken | 1h | 2.0348 | 2.0348 | 2.0348 | 2.0348 |
2023-09-25 22:00:00 | QTUM | EUR | kraken | 1h | 2.0325 | 2.0329 | 2.0325 | 2.0329 |
2023-09-25 23:00:00 | QTUM | EUR | kraken | 1h | 2.0329 | 2.0329 | 2.0329 | 2.0329 |
2023-09-26 00:00:00 | QTUM | EUR | kraken | 1h | 2.0398 | 2.0398 | 2.0398 | 2.0398 |
2023-09-26 01:00:00 | QTUM | EUR | kraken | 1h | 2.0398 | 2.0398 | 2.0398 | 2.0398 |
2023-09-26 02:00:00 | QTUM | EUR | kraken | 1h | 2.0493 | 2.0493 | 2.0493 | 2.0493 |
2023-09-26 03:00:00 | QTUM | EUR | kraken | 1h | 2.0510 | 2.0510 | 2.0510 | 2.0510 |
2023-09-26 04:00:00 | QTUM | EUR | kraken | 1h | 2.0510 | 2.0510 | 2.0510 | 2.0510 |
2023-09-26 05:00:00 | QTUM | EUR | kraken | 1h | 2.0510 | 2.0510 | 2.0510 | 2.0510 |
2023-09-26 06:00:00 | QTUM | EUR | kraken | 1h | 2.0510 | 2.0510 | 2.0510 | 2.0510 |
2023-09-26 07:00:00 | QTUM | EUR | kraken | 1h | 2.0383 | 2.0383 | 2.0335 | 2.0335 |
2023-09-26 08:00:00 | QTUM | EUR | kraken | 1h | 2.0352 | 2.0356 | 2.0328 | 2.0328 |
2023-09-26 09:00:00 | QTUM | EUR | kraken | 1h | 2.0297 | 2.0297 | 2.0297 | 2.0297 |
2023-09-26 10:00:00 | QTUM | EUR | kraken | 1h | 2.0192 | 2.0192 | 2.0192 | 2.0192 |
2023-09-26 11:00:00 | QTUM | EUR | kraken | 1h | 2.0109 | 2.0109 | 2.0109 | 2.0109 |
2023-09-26 12:00:00 | QTUM | EUR | kraken | 1h | 2.0109 | 2.0109 | 2.0109 | 2.0109 |
2023-09-26 13:00:00 | QTUM | EUR | kraken | 1h | 2.0128 | 2.0169 | 2.0128 | 2.0169 |
2023-09-26 14:00:00 | QTUM | EUR | kraken | 1h | 2.0127 | 2.0127 | 2.0127 | 2.0127 |
2023-09-26 15:00:00 | QTUM | EUR | kraken | 1h | 2.0108 | 2.0108 | 2.0108 | 2.0108 |
2023-09-26 16:00:00 | QTUM | EUR | kraken | 1h | 2.0108 | 2.0108 | 2.0108 | 2.0108 |