- Latest QTUM price
- 2.7818 EUR
kraken QTUMEUR 1h Chart Data
Buy Signal and Sell Signal for QTUM EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | QTUM | EUR | kraken | 1h | 2.7847 | 2.7870 | 2.7818 | 2.7818 |
| 2023-03-28 15:00:00 | QTUM | EUR | kraken | 1h | 2.7805 | 2.7848 | 2.7789 | 2.7805 |
| 2023-03-28 16:00:00 | QTUM | EUR | kraken | 1h | 2.7608 | 2.7608 | 2.7608 | 2.7608 |
| 2023-03-28 17:00:00 | QTUM | EUR | kraken | 1h | 2.7465 | 2.7465 | 2.7465 | 2.7465 |
| 2023-03-28 18:00:00 | QTUM | EUR | kraken | 1h | 2.7424 | 2.7644 | 2.7420 | 2.7644 |
| 2023-03-28 19:00:00 | QTUM | EUR | kraken | 1h | 2.8088 | 2.8200 | 2.8088 | 2.8151 |
| 2023-03-28 20:00:00 | QTUM | EUR | kraken | 1h | 2.8151 | 2.8151 | 2.8151 | 2.8151 |
| 2023-03-28 21:00:00 | QTUM | EUR | kraken | 1h | 2.8275 | 2.8286 | 2.8275 | 2.8286 |
| 2023-03-28 22:00:00 | QTUM | EUR | kraken | 1h | 2.8186 | 2.8186 | 2.8078 | 2.8078 |
| 2023-03-28 23:00:00 | QTUM | EUR | kraken | 1h | 2.8078 | 2.8078 | 2.8078 | 2.8078 |
| 2023-03-29 00:00:00 | QTUM | EUR | kraken | 1h | 2.8346 | 2.8346 | 2.8326 | 2.8326 |
| 2023-03-29 01:00:00 | QTUM | EUR | kraken | 1h | 2.8326 | 2.8326 | 2.8326 | 2.8326 |
| 2023-03-29 02:00:00 | QTUM | EUR | kraken | 1h | 2.8326 | 2.8326 | 2.8326 | 2.8326 |
| 2023-03-29 03:00:00 | QTUM | EUR | kraken | 1h | 2.8570 | 2.8571 | 2.8570 | 2.8571 |
| 2023-03-29 04:00:00 | QTUM | EUR | kraken | 1h | 2.8659 | 2.8659 | 2.8659 | 2.8659 |
| 2023-03-29 05:00:00 | QTUM | EUR | kraken | 1h | 2.8767 | 2.8767 | 2.8767 | 2.8767 |
| 2023-03-29 06:00:00 | QTUM | EUR | kraken | 1h | 2.8939 | 2.9070 | 2.8867 | 2.9070 |
| 2023-03-29 07:00:00 | QTUM | EUR | kraken | 1h | 2.9130 | 2.9550 | 2.8950 | 2.9106 |
| 2023-03-29 08:00:00 | QTUM | EUR | kraken | 1h | 2.9106 | 2.9106 | 2.9106 | 2.9106 |
| 2023-03-29 09:00:00 | QTUM | EUR | kraken | 1h | 2.9216 | 2.9216 | 2.9216 | 2.9216 |
| 2023-03-29 10:00:00 | QTUM | EUR | kraken | 1h | 2.9183 | 2.9183 | 2.9183 | 2.9183 |
| 2023-03-29 11:00:00 | QTUM | EUR | kraken | 1h | 2.9008 | 2.9008 | 2.9008 | 2.9008 |
| 2023-03-29 12:00:00 | QTUM | EUR | kraken | 1h | 2.8907 | 2.8916 | 2.8800 | 2.8800 |
| 2023-03-29 13:00:00 | QTUM | EUR | kraken | 1h | 2.9019 | 2.9019 | 2.9019 | 2.9019 |
| 2023-03-29 14:00:00 | QTUM | EUR | kraken | 1h | 2.8969 | 2.8969 | 2.8760 | 2.8760 |
| 2023-03-29 15:00:00 | QTUM | EUR | kraken | 1h | 2.8760 | 2.8760 | 2.8760 | 2.8760 |
| 2023-03-29 16:00:00 | QTUM | EUR | kraken | 1h | 2.8963 | 2.8977 | 2.8897 | 2.8977 |
| 2023-03-29 17:00:00 | QTUM | EUR | kraken | 1h | 2.8977 | 2.8977 | 2.8977 | 2.8977 |
| 2023-03-29 18:00:00 | QTUM | EUR | kraken | 1h | 2.9130 | 2.9172 | 2.9130 | 2.9161 |
| 2023-03-29 19:00:00 | QTUM | EUR | kraken | 1h | 2.9226 | 2.9232 | 2.9226 | 2.9232 |