QTUM-EUR (kraken) 1d

Latest QTUM price: 1.8471 EUR

kraken QTUMEUR 1d Chart Data

Buy Signal and Sell Signal for QTUM EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	QTUM	EUR	kraken	1d	1.8356	1.8650	1.8309	1.8471
2023-01-08 00:00:00	QTUM	EUR	kraken	1d	1.8409	1.8968	1.8356	1.8916
2023-01-09 00:00:00	QTUM	EUR	kraken	1d	1.8975	1.9616	1.8817	1.9187
2023-01-10 00:00:00	QTUM	EUR	kraken	1d	1.9285	1.9783	1.9075	1.9675
2023-01-11 00:00:00	QTUM	EUR	kraken	1d	1.9541	2.0000	1.9065	1.9967
2023-01-12 00:00:00	QTUM	EUR	kraken	1d	2.0004	2.0204	1.9229	2.0202
2023-01-13 00:00:00	QTUM	EUR	kraken	1d	2.0320	2.1283	2.0014	2.1186
2023-01-14 00:00:00	QTUM	EUR	kraken	1d	2.1310	2.2900	2.0828	2.2104
2023-01-15 00:00:00	QTUM	EUR	kraken	1d	2.2181	2.2500	2.1579	2.2414
2023-01-16 00:00:00	QTUM	EUR	kraken	1d	2.2459	2.2800	2.1114	2.1986
2023-01-17 00:00:00	QTUM	EUR	kraken	1d	2.1839	2.2411	2.1738	2.1914
2023-01-18 00:00:00	QTUM	EUR	kraken	1d	2.1928	2.2261	2.0264	2.0596
2023-01-19 00:00:00	QTUM	EUR	kraken	1d	2.0526	2.1374	2.0526	2.1358
2023-01-20 00:00:00	QTUM	EUR	kraken	1d	2.1345	2.3184	2.1220	2.3184
2023-01-21 00:00:00	QTUM	EUR	kraken	1d	2.3330	2.3462	2.2725	2.2910
2023-01-22 00:00:00	QTUM	EUR	kraken	1d	2.2987	2.4162	2.2868	2.3461
2023-01-23 00:00:00	QTUM	EUR	kraken	1d	2.3604	2.4070	2.3453	2.3903
2023-01-24 00:00:00	QTUM	EUR	kraken	1d	2.4045	2.5236	2.2630	2.2732
2023-01-25 00:00:00	QTUM	EUR	kraken	1d	2.2845	2.3877	2.2076	2.3473
2023-01-26 00:00:00	QTUM	EUR	kraken	1d	2.3611	2.4932	2.3543	2.4182
2023-01-27 00:00:00	QTUM	EUR	kraken	1d	2.4228	2.5122	2.3690	2.5007
2023-01-28 00:00:00	QTUM	EUR	kraken	1d	2.5050	2.5282	2.4089	2.4228
2023-01-29 00:00:00	QTUM	EUR	kraken	1d	2.4113	2.5161	2.4113	2.5018
2023-01-30 00:00:00	QTUM	EUR	kraken	1d	2.5129	2.6100	2.4169	2.5355
2023-01-31 00:00:00	QTUM	EUR	kraken	1d	2.5267	2.5267	2.3963	2.4717
2023-02-01 00:00:00	QTUM	EUR	kraken	1d	2.4732	2.5033	2.3367	2.4918
2023-02-02 00:00:00	QTUM	EUR	kraken	1d	2.5074	2.5818	2.4930	2.5201
2023-02-03 00:00:00	QTUM	EUR	kraken	1d	2.4930	2.5744	2.4912	2.5744
2023-02-04 00:00:00	QTUM	EUR	kraken	1d	2.6015	2.6557	2.5633	2.6113
2023-02-05 00:00:00	QTUM	EUR	kraken	1d	2.6222	2.8000	2.4641	2.6763