- Latest MATIC price
- 0.9170 USD
kraken MATICUSD 4h Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | MATIC | USD | kraken | 4h | 0.9223 | 0.9223 | 0.9170 | 0.9170 |
| 2023-05-27 09:00:00 | MATIC | USD | kraken | 4h | 0.9171 | 0.9237 | 0.9170 | 0.9206 |
| 2023-05-27 13:00:00 | MATIC | USD | kraken | 4h | 0.9216 | 0.9239 | 0.9118 | 0.9190 |
| 2023-05-27 17:00:00 | MATIC | USD | kraken | 4h | 0.9183 | 0.9217 | 0.9164 | 0.9198 |
| 2023-05-27 21:00:00 | MATIC | USD | kraken | 4h | 0.9203 | 0.9327 | 0.9178 | 0.9310 |
| 2023-05-28 01:00:00 | MATIC | USD | kraken | 4h | 0.9323 | 0.9335 | 0.9261 | 0.9262 |
| 2023-05-28 05:00:00 | MATIC | USD | kraken | 4h | 0.9263 | 0.9282 | 0.9226 | 0.9242 |
| 2023-05-28 09:00:00 | MATIC | USD | kraken | 4h | 0.9263 | 0.9302 | 0.9198 | 0.9199 |
| 2023-05-28 13:00:00 | MATIC | USD | kraken | 4h | 0.9210 | 0.9237 | 0.9194 | 0.9231 |
| 2023-05-28 17:00:00 | MATIC | USD | kraken | 4h | 0.9234 | 0.9337 | 0.9229 | 0.9320 |
| 2023-05-28 21:00:00 | MATIC | USD | kraken | 4h | 0.9315 | 0.9553 | 0.9301 | 0.9419 |
| 2023-05-29 01:00:00 | MATIC | USD | kraken | 4h | 0.9415 | 0.9445 | 0.9266 | 0.9285 |
| 2023-05-29 05:00:00 | MATIC | USD | kraken | 4h | 0.9299 | 0.9381 | 0.9255 | 0.9293 |
| 2023-05-29 09:00:00 | MATIC | USD | kraken | 4h | 0.9277 | 0.9316 | 0.9254 | 0.9304 |
| 2023-05-29 13:00:00 | MATIC | USD | kraken | 4h | 0.9290 | 0.9307 | 0.9125 | 0.9171 |
| 2023-05-29 17:00:00 | MATIC | USD | kraken | 4h | 0.9138 | 0.9199 | 0.9110 | 0.9118 |
| 2023-05-29 21:00:00 | MATIC | USD | kraken | 4h | 0.9120 | 0.9134 | 0.9006 | 0.9052 |
| 2023-05-30 01:00:00 | MATIC | USD | kraken | 4h | 0.9058 | 0.9125 | 0.9058 | 0.9071 |
| 2023-05-30 05:00:00 | MATIC | USD | kraken | 4h | 0.9066 | 0.9074 | 0.9009 | 0.9065 |
| 2023-05-30 09:00:00 | MATIC | USD | kraken | 4h | 0.9074 | 0.9165 | 0.9074 | 0.9107 |
| 2023-05-30 13:00:00 | MATIC | USD | kraken | 4h | 0.9091 | 0.9126 | 0.8842 | 0.8969 |
| 2023-05-30 17:00:00 | MATIC | USD | kraken | 4h | 0.8968 | 0.9119 | 0.8916 | 0.9048 |
| 2023-05-30 21:00:00 | MATIC | USD | kraken | 4h | 0.9053 | 0.9086 | 0.8990 | 0.9051 |
| 2023-05-31 01:00:00 | MATIC | USD | kraken | 4h | 0.9043 | 0.9058 | 0.8823 | 0.8863 |
| 2023-05-31 05:00:00 | MATIC | USD | kraken | 4h | 0.8858 | 0.8922 | 0.8788 | 0.8873 |
| 2023-05-31 09:00:00 | MATIC | USD | kraken | 4h | 0.8872 | 0.8901 | 0.8842 | 0.8846 |
| 2023-05-31 13:00:00 | MATIC | USD | kraken | 4h | 0.8842 | 0.8919 | 0.8801 | 0.8827 |
| 2023-05-31 17:00:00 | MATIC | USD | kraken | 4h | 0.8827 | 0.8910 | 0.8807 | 0.8892 |
| 2023-05-31 21:00:00 | MATIC | USD | kraken | 4h | 0.8896 | 0.8977 | 0.8872 | 0.8910 |
| 2023-06-01 01:00:00 | MATIC | USD | kraken | 4h | 0.8929 | 0.8930 | 0.8903 | 0.8930 |