- Latest MATIC price
- 1.0840 USD
kraken MATICUSD 4h Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | MATIC | USD | kraken | 4h | 1.0172 | 1.1156 | 1.0058 | 1.0840 |
| 2023-01-26 17:00:00 | MATIC | USD | kraken | 4h | 1.0841 | 1.1059 | 1.0650 | 1.1027 |
| 2023-01-26 21:00:00 | MATIC | USD | kraken | 4h | 1.1062 | 1.1298 | 1.0774 | 1.0932 |
| 2023-01-27 01:00:00 | MATIC | USD | kraken | 4h | 1.0935 | 1.1070 | 1.0634 | 1.0903 |
| 2023-01-27 05:00:00 | MATIC | USD | kraken | 4h | 1.0937 | 1.1120 | 1.0805 | 1.0816 |
| 2023-01-27 09:00:00 | MATIC | USD | kraken | 4h | 1.0818 | 1.0948 | 1.0701 | 1.0900 |
| 2023-01-27 13:00:00 | MATIC | USD | kraken | 4h | 1.0925 | 1.1920 | 1.0821 | 1.1836 |
| 2023-01-27 17:00:00 | MATIC | USD | kraken | 4h | 1.1829 | 1.1892 | 1.1550 | 1.1618 |
| 2023-01-27 21:00:00 | MATIC | USD | kraken | 4h | 1.1603 | 1.1761 | 1.1480 | 1.1554 |
| 2023-01-28 01:00:00 | MATIC | USD | kraken | 4h | 1.1539 | 1.1679 | 1.1401 | 1.1479 |
| 2023-01-28 05:00:00 | MATIC | USD | kraken | 4h | 1.1468 | 1.1518 | 1.1252 | 1.1348 |
| 2023-01-28 09:00:00 | MATIC | USD | kraken | 4h | 1.1329 | 1.1386 | 1.1102 | 1.1210 |
| 2023-01-28 13:00:00 | MATIC | USD | kraken | 4h | 1.1203 | 1.1728 | 1.0934 | 1.1551 |
| 2023-01-28 17:00:00 | MATIC | USD | kraken | 4h | 1.1549 | 1.1642 | 1.1268 | 1.1280 |
| 2023-01-28 21:00:00 | MATIC | USD | kraken | 4h | 1.1267 | 1.1600 | 1.1254 | 1.1544 |
| 2023-01-29 01:00:00 | MATIC | USD | kraken | 4h | 1.1544 | 1.1633 | 1.1295 | 1.1496 |
| 2023-01-29 05:00:00 | MATIC | USD | kraken | 4h | 1.1480 | 1.1634 | 1.1427 | 1.1580 |
| 2023-01-29 09:00:00 | MATIC | USD | kraken | 4h | 1.1580 | 1.1886 | 1.1522 | 1.1725 |
| 2023-01-29 13:00:00 | MATIC | USD | kraken | 4h | 1.1702 | 1.2000 | 1.1652 | 1.1797 |
| 2023-01-29 17:00:00 | MATIC | USD | kraken | 4h | 1.1779 | 1.1859 | 1.1676 | 1.1711 |
| 2023-01-29 21:00:00 | MATIC | USD | kraken | 4h | 1.1706 | 1.1834 | 1.1685 | 1.1757 |
| 2023-01-30 01:00:00 | MATIC | USD | kraken | 4h | 1.1757 | 1.1758 | 1.1475 | 1.1565 |
| 2023-01-30 05:00:00 | MATIC | USD | kraken | 4h | 1.1567 | 1.1591 | 1.1426 | 1.1440 |
| 2023-01-30 09:00:00 | MATIC | USD | kraken | 4h | 1.1441 | 1.1441 | 1.1033 | 1.1117 |
| 2023-01-30 13:00:00 | MATIC | USD | kraken | 4h | 1.1116 | 1.1355 | 1.1053 | 1.1173 |
| 2023-01-30 17:00:00 | MATIC | USD | kraken | 4h | 1.1168 | 1.1276 | 1.0633 | 1.0746 |
| 2023-01-30 21:00:00 | MATIC | USD | kraken | 4h | 1.0753 | 1.0956 | 1.0689 | 1.0936 |
| 2023-01-31 01:00:00 | MATIC | USD | kraken | 4h | 1.0942 | 1.0972 | 1.0841 | 1.0930 |
| 2023-01-31 05:00:00 | MATIC | USD | kraken | 4h | 1.0929 | 1.0979 | 1.0784 | 1.0887 |
| 2023-01-31 09:00:00 | MATIC | USD | kraken | 4h | 1.0913 | 1.0924 | 1.0862 | 1.0862 |
