- Latest MATIC price
- 0.5201 USD
kraken MATICUSD 4h Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | MATIC | USD | kraken | 4h | 0.5225 | 0.5226 | 0.5189 | 0.5201 |
2023-09-23 05:00:00 | MATIC | USD | kraken | 4h | 0.5206 | 0.5223 | 0.5205 | 0.5221 |
2023-09-23 09:00:00 | MATIC | USD | kraken | 4h | 0.5219 | 0.5225 | 0.5208 | 0.5211 |
2023-09-23 13:00:00 | MATIC | USD | kraken | 4h | 0.5213 | 0.5224 | 0.5192 | 0.5210 |
2023-09-23 17:00:00 | MATIC | USD | kraken | 4h | 0.5210 | 0.5222 | 0.5201 | 0.5209 |
2023-09-23 21:00:00 | MATIC | USD | kraken | 4h | 0.5211 | 0.5211 | 0.5190 | 0.5197 |
2023-09-24 01:00:00 | MATIC | USD | kraken | 4h | 0.5194 | 0.5229 | 0.5191 | 0.5194 |
2023-09-24 05:00:00 | MATIC | USD | kraken | 4h | 0.5198 | 0.5213 | 0.5184 | 0.5187 |
2023-09-24 09:00:00 | MATIC | USD | kraken | 4h | 0.5191 | 0.5231 | 0.5190 | 0.5222 |
2023-09-24 13:00:00 | MATIC | USD | kraken | 4h | 0.5223 | 0.5230 | 0.5215 | 0.5220 |
2023-09-24 17:00:00 | MATIC | USD | kraken | 4h | 0.5218 | 0.5263 | 0.5176 | 0.5203 |
2023-09-24 21:00:00 | MATIC | USD | kraken | 4h | 0.5202 | 0.5203 | 0.5066 | 0.5136 |
2023-09-25 01:00:00 | MATIC | USD | kraken | 4h | 0.5137 | 0.5159 | 0.5125 | 0.5155 |
2023-09-25 05:00:00 | MATIC | USD | kraken | 4h | 0.5155 | 0.5164 | 0.5122 | 0.5130 |
2023-09-25 09:00:00 | MATIC | USD | kraken | 4h | 0.5131 | 0.5144 | 0.5091 | 0.5127 |
2023-09-25 13:00:00 | MATIC | USD | kraken | 4h | 0.5127 | 0.5202 | 0.5119 | 0.5182 |
2023-09-25 17:00:00 | MATIC | USD | kraken | 4h | 0.5178 | 0.5194 | 0.5156 | 0.5180 |
2023-09-25 21:00:00 | MATIC | USD | kraken | 4h | 0.5178 | 0.5201 | 0.5172 | 0.5197 |
2023-09-26 01:00:00 | MATIC | USD | kraken | 4h | 0.5200 | 0.5256 | 0.5195 | 0.5221 |
2023-09-26 05:00:00 | MATIC | USD | kraken | 4h | 0.5223 | 0.5223 | 0.5197 | 0.5213 |
2023-09-26 09:00:00 | MATIC | USD | kraken | 4h | 0.5203 | 0.5222 | 0.5192 | 0.5195 |
2023-09-26 13:00:00 | MATIC | USD | kraken | 4h | 0.5194 | 0.5199 | 0.5155 | 0.5174 |
2023-09-26 17:00:00 | MATIC | USD | kraken | 4h | 0.5178 | 0.5178 | 0.5122 | 0.5122 |
2023-09-26 21:00:00 | MATIC | USD | kraken | 4h | 0.5123 | 0.5123 | 0.5055 | 0.5106 |
2023-09-27 01:00:00 | MATIC | USD | kraken | 4h | 0.5106 | 0.5107 | 0.5074 | 0.5088 |
2023-09-27 05:00:00 | MATIC | USD | kraken | 4h | 0.5088 | 0.5094 | 0.5059 | 0.5068 |
2023-09-27 09:00:00 | MATIC | USD | kraken | 4h | 0.5066 | 0.5159 | 0.5064 | 0.5120 |
2023-09-27 13:00:00 | MATIC | USD | kraken | 4h | 0.5124 | 0.5138 | 0.4999 | 0.5051 |
2023-09-27 17:00:00 | MATIC | USD | kraken | 4h | 0.5051 | 0.5055 | 0.5009 | 0.5025 |
2023-09-27 21:00:00 | MATIC | USD | kraken | 4h | 0.5026 | 0.5028 | 0.5024 | 0.5025 |