- Latest MATIC price
- 0.5179 USD
kraken MATICUSD 1h Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 20:00:00 | MATIC | USD | kraken | 1h | 0.5211 | 0.5221 | 0.5174 | 0.5179 |
2023-09-28 21:00:00 | MATIC | USD | kraken | 1h | 0.5184 | 0.5190 | 0.5155 | 0.5190 |
2023-09-28 22:00:00 | MATIC | USD | kraken | 1h | 0.5177 | 0.5183 | 0.5173 | 0.5177 |
2023-09-28 23:00:00 | MATIC | USD | kraken | 1h | 0.5172 | 0.5202 | 0.5172 | 0.5189 |
2023-09-29 00:00:00 | MATIC | USD | kraken | 1h | 0.5199 | 0.5214 | 0.5179 | 0.5195 |
2023-09-29 01:00:00 | MATIC | USD | kraken | 1h | 0.5194 | 0.5197 | 0.5177 | 0.5190 |
2023-09-29 02:00:00 | MATIC | USD | kraken | 1h | 0.5203 | 0.5208 | 0.5175 | 0.5181 |
2023-09-29 03:00:00 | MATIC | USD | kraken | 1h | 0.5181 | 0.5203 | 0.5180 | 0.5201 |
2023-09-29 04:00:00 | MATIC | USD | kraken | 1h | 0.5198 | 0.5211 | 0.5191 | 0.5211 |
2023-09-29 05:00:00 | MATIC | USD | kraken | 1h | 0.5214 | 0.5240 | 0.5213 | 0.5237 |
2023-09-29 06:00:00 | MATIC | USD | kraken | 1h | 0.5233 | 0.5242 | 0.5221 | 0.5240 |
2023-09-29 07:00:00 | MATIC | USD | kraken | 1h | 0.5232 | 0.5273 | 0.5231 | 0.5258 |
2023-09-29 08:00:00 | MATIC | USD | kraken | 1h | 0.5258 | 0.5259 | 0.5218 | 0.5218 |
2023-09-29 09:00:00 | MATIC | USD | kraken | 1h | 0.5217 | 0.5231 | 0.5204 | 0.5215 |
2023-09-29 10:00:00 | MATIC | USD | kraken | 1h | 0.5212 | 0.5213 | 0.5203 | 0.5210 |
2023-09-29 11:00:00 | MATIC | USD | kraken | 1h | 0.5208 | 0.5211 | 0.5191 | 0.5195 |
2023-09-29 12:00:00 | MATIC | USD | kraken | 1h | 0.5194 | 0.5216 | 0.5189 | 0.5216 |
2023-09-29 13:00:00 | MATIC | USD | kraken | 1h | 0.5213 | 0.5216 | 0.5200 | 0.5206 |
2023-09-29 14:00:00 | MATIC | USD | kraken | 1h | 0.5206 | 0.5248 | 0.5168 | 0.5219 |
2023-09-29 15:00:00 | MATIC | USD | kraken | 1h | 0.5221 | 0.5252 | 0.5221 | 0.5250 |
2023-09-29 16:00:00 | MATIC | USD | kraken | 1h | 0.5254 | 0.5256 | 0.5231 | 0.5236 |
2023-09-29 17:00:00 | MATIC | USD | kraken | 1h | 0.5235 | 0.5235 | 0.5222 | 0.5224 |
2023-09-29 18:00:00 | MATIC | USD | kraken | 1h | 0.5214 | 0.5250 | 0.5206 | 0.5250 |
2023-09-29 19:00:00 | MATIC | USD | kraken | 1h | 0.5251 | 0.5254 | 0.5237 | 0.5238 |
2023-09-29 20:00:00 | MATIC | USD | kraken | 1h | 0.5249 | 0.5249 | 0.5234 | 0.5246 |
2023-09-29 21:00:00 | MATIC | USD | kraken | 1h | 0.5245 | 0.5274 | 0.5244 | 0.5248 |
2023-09-29 22:00:00 | MATIC | USD | kraken | 1h | 0.5253 | 0.5267 | 0.5253 | 0.5258 |
2023-09-29 23:00:00 | MATIC | USD | kraken | 1h | 0.5253 | 0.5264 | 0.5251 | 0.5255 |
2023-09-30 00:00:00 | MATIC | USD | kraken | 1h | 0.5265 | 0.5287 | 0.5259 | 0.5285 |
2023-09-30 01:00:00 | MATIC | USD | kraken | 1h | 0.5280 | 0.5280 | 0.5257 | 0.5273 |