- Latest MATIC price
- 1.1170 USD
kraken MATICUSD 1h Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | MATIC | USD | kraken | 1h | 1.1332 | 1.1346 | 1.1038 | 1.1170 |
| 2023-03-30 04:00:00 | MATIC | USD | kraken | 1h | 1.1144 | 1.1230 | 1.1136 | 1.1213 |
| 2023-03-30 05:00:00 | MATIC | USD | kraken | 1h | 1.1216 | 1.1216 | 1.1150 | 1.1191 |
| 2023-03-30 06:00:00 | MATIC | USD | kraken | 1h | 1.1176 | 1.1223 | 1.1133 | 1.1146 |
| 2023-03-30 07:00:00 | MATIC | USD | kraken | 1h | 1.1139 | 1.1223 | 1.1097 | 1.1205 |
| 2023-03-30 08:00:00 | MATIC | USD | kraken | 1h | 1.1200 | 1.1200 | 1.1125 | 1.1125 |
| 2023-03-30 09:00:00 | MATIC | USD | kraken | 1h | 1.1122 | 1.1143 | 1.1039 | 1.1143 |
| 2023-03-30 10:00:00 | MATIC | USD | kraken | 1h | 1.1130 | 1.1153 | 1.1110 | 1.1153 |
| 2023-03-30 11:00:00 | MATIC | USD | kraken | 1h | 1.1153 | 1.1166 | 1.1127 | 1.1160 |
| 2023-03-30 12:00:00 | MATIC | USD | kraken | 1h | 1.1161 | 1.1169 | 1.1084 | 1.1135 |
| 2023-03-30 13:00:00 | MATIC | USD | kraken | 1h | 1.1139 | 1.1139 | 1.1095 | 1.1095 |
| 2023-03-30 14:00:00 | MATIC | USD | kraken | 1h | 1.1078 | 1.1121 | 1.1015 | 1.1090 |
| 2023-03-30 15:00:00 | MATIC | USD | kraken | 1h | 1.1093 | 1.1103 | 1.0971 | 1.0973 |
| 2023-03-30 16:00:00 | MATIC | USD | kraken | 1h | 1.0971 | 1.0971 | 1.0859 | 1.0913 |
| 2023-03-30 17:00:00 | MATIC | USD | kraken | 1h | 1.0903 | 1.0920 | 1.0808 | 1.0849 |
| 2023-03-30 18:00:00 | MATIC | USD | kraken | 1h | 1.0826 | 1.0907 | 1.0819 | 1.0903 |
| 2023-03-30 19:00:00 | MATIC | USD | kraken | 1h | 1.0905 | 1.0959 | 1.0903 | 1.0929 |
| 2023-03-30 20:00:00 | MATIC | USD | kraken | 1h | 1.0903 | 1.1003 | 1.0884 | 1.0973 |
| 2023-03-30 21:00:00 | MATIC | USD | kraken | 1h | 1.0981 | 1.0981 | 1.0909 | 1.0928 |
| 2023-03-30 22:00:00 | MATIC | USD | kraken | 1h | 1.0921 | 1.0950 | 1.0850 | 1.0886 |
| 2023-03-30 23:00:00 | MATIC | USD | kraken | 1h | 1.0850 | 1.0920 | 1.0850 | 1.0918 |
| 2023-03-31 00:00:00 | MATIC | USD | kraken | 1h | 1.0928 | 1.1015 | 1.0879 | 1.1015 |
| 2023-03-31 01:00:00 | MATIC | USD | kraken | 1h | 1.0993 | 1.1056 | 1.0969 | 1.0991 |
| 2023-03-31 02:00:00 | MATIC | USD | kraken | 1h | 1.0982 | 1.1000 | 1.0968 | 1.0969 |
| 2023-03-31 03:00:00 | MATIC | USD | kraken | 1h | 1.0977 | 1.1000 | 1.0966 | 1.0966 |
| 2023-03-31 04:00:00 | MATIC | USD | kraken | 1h | 1.0965 | 1.1000 | 1.0936 | 1.0980 |
| 2023-03-31 05:00:00 | MATIC | USD | kraken | 1h | 1.0979 | 1.0989 | 1.0883 | 1.0891 |
| 2023-03-31 06:00:00 | MATIC | USD | kraken | 1h | 1.0925 | 1.0944 | 1.0907 | 1.0936 |
| 2023-03-31 07:00:00 | MATIC | USD | kraken | 1h | 1.0932 | 1.0938 | 1.0747 | 1.0853 |
| 2023-03-31 08:00:00 | MATIC | USD | kraken | 1h | 1.0851 | 1.0897 | 1.0817 | 1.0817 |