- Latest MATIC price
- 0.5618 USD
kraken MATICUSD 1d Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | MATIC | USD | kraken | 1d | 0.5556 | 0.5670 | 0.5454 | 0.5618 |
2023-08-29 00:00:00 | MATIC | USD | kraken | 1d | 0.5626 | 0.6364 | 0.5517 | 0.5933 |
2023-08-30 00:00:00 | MATIC | USD | kraken | 1d | 0.5936 | 0.5947 | 0.5671 | 0.5749 |
2023-08-31 00:00:00 | MATIC | USD | kraken | 1d | 0.5750 | 0.5880 | 0.5428 | 0.5492 |
2023-09-01 00:00:00 | MATIC | USD | kraken | 1d | 0.5494 | 0.5534 | 0.5313 | 0.5402 |
2023-09-02 00:00:00 | MATIC | USD | kraken | 1d | 0.5399 | 0.5472 | 0.5360 | 0.5405 |
2023-09-03 00:00:00 | MATIC | USD | kraken | 1d | 0.5409 | 0.5457 | 0.5375 | 0.5420 |
2023-09-04 00:00:00 | MATIC | USD | kraken | 1d | 0.5422 | 0.5543 | 0.5400 | 0.5542 |
2023-09-05 00:00:00 | MATIC | USD | kraken | 1d | 0.5543 | 0.5665 | 0.5505 | 0.5580 |
2023-09-06 00:00:00 | MATIC | USD | kraken | 1d | 0.5582 | 0.5690 | 0.5428 | 0.5583 |
2023-09-07 00:00:00 | MATIC | USD | kraken | 1d | 0.5583 | 0.5650 | 0.5500 | 0.5551 |
2023-09-08 00:00:00 | MATIC | USD | kraken | 1d | 0.5550 | 0.5584 | 0.5328 | 0.5437 |
2023-09-09 00:00:00 | MATIC | USD | kraken | 1d | 0.5436 | 0.5436 | 0.5392 | 0.5398 |
2023-09-10 00:00:00 | MATIC | USD | kraken | 1d | 0.5394 | 0.5394 | 0.5097 | 0.5232 |
2023-09-11 00:00:00 | MATIC | USD | kraken | 1d | 0.5230 | 0.5245 | 0.4925 | 0.5036 |
2023-09-12 00:00:00 | MATIC | USD | kraken | 1d | 0.5035 | 0.5183 | 0.4998 | 0.5063 |
2023-09-13 00:00:00 | MATIC | USD | kraken | 1d | 0.5066 | 0.5238 | 0.5051 | 0.5136 |
2023-09-14 00:00:00 | MATIC | USD | kraken | 1d | 0.5138 | 0.5277 | 0.5138 | 0.5220 |
2023-09-15 00:00:00 | MATIC | USD | kraken | 1d | 0.5223 | 0.5345 | 0.5153 | 0.5297 |
2023-09-16 00:00:00 | MATIC | USD | kraken | 1d | 0.5302 | 0.5359 | 0.5244 | 0.5287 |
2023-09-17 00:00:00 | MATIC | USD | kraken | 1d | 0.5284 | 0.5284 | 0.5127 | 0.5176 |
2023-09-18 00:00:00 | MATIC | USD | kraken | 1d | 0.5172 | 0.5354 | 0.5116 | 0.5264 |
2023-09-19 00:00:00 | MATIC | USD | kraken | 1d | 0.5265 | 0.5459 | 0.5248 | 0.5445 |
2023-09-20 00:00:00 | MATIC | USD | kraken | 1d | 0.5450 | 0.5499 | 0.5351 | 0.5409 |
2023-09-21 00:00:00 | MATIC | USD | kraken | 1d | 0.5410 | 0.5433 | 0.5184 | 0.5196 |
2023-09-22 00:00:00 | MATIC | USD | kraken | 1d | 0.5193 | 0.5243 | 0.5153 | 0.5209 |
2023-09-23 00:00:00 | MATIC | USD | kraken | 1d | 0.5208 | 0.5234 | 0.5189 | 0.5206 |
2023-09-24 00:00:00 | MATIC | USD | kraken | 1d | 0.5209 | 0.5263 | 0.5112 | 0.5134 |
2023-09-25 00:00:00 | MATIC | USD | kraken | 1d | 0.5135 | 0.5202 | 0.5066 | 0.5193 |
2023-09-26 00:00:00 | MATIC | USD | kraken | 1d | 0.5195 | 0.5256 | 0.5155 | 0.5169 |