- Latest MATIC price
- 1.2344 USD
kraken MATICUSD 1d Chart Data
Buy Signal and Sell Signal for MATIC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | MATIC | USD | kraken | 1d | 1.2819 | 1.2880 | 1.2143 | 1.2344 |
| 2023-02-28 00:00:00 | MATIC | USD | kraken | 1d | 1.2346 | 1.2437 | 1.1808 | 1.1941 |
| 2023-03-01 00:00:00 | MATIC | USD | kraken | 1d | 1.1959 | 1.2615 | 1.1908 | 1.2496 |
| 2023-03-02 00:00:00 | MATIC | USD | kraken | 1d | 1.2491 | 1.2558 | 1.1923 | 1.2270 |
| 2023-03-03 00:00:00 | MATIC | USD | kraken | 1d | 1.2270 | 1.2289 | 1.1229 | 1.1679 |
| 2023-03-04 00:00:00 | MATIC | USD | kraken | 1d | 1.1691 | 1.1765 | 1.0929 | 1.1280 |
| 2023-03-05 00:00:00 | MATIC | USD | kraken | 1d | 1.1280 | 1.1590 | 1.1184 | 1.1349 |
| 2023-03-06 00:00:00 | MATIC | USD | kraken | 1d | 1.1362 | 1.1749 | 1.1152 | 1.1318 |
| 2023-03-07 00:00:00 | MATIC | USD | kraken | 1d | 1.1310 | 1.1698 | 1.1128 | 1.1489 |
| 2023-03-08 00:00:00 | MATIC | USD | kraken | 1d | 1.1502 | 1.1576 | 1.0402 | 1.0508 |
| 2023-03-09 00:00:00 | MATIC | USD | kraken | 1d | 1.0512 | 1.0935 | 0.9736 | 1.0165 |
| 2023-03-10 00:00:00 | MATIC | USD | kraken | 1d | 1.0171 | 1.0693 | 0.9431 | 1.0618 |
| 2023-03-11 00:00:00 | MATIC | USD | kraken | 1d | 1.0613 | 1.0961 | 0.9924 | 1.0633 |
| 2023-03-12 00:00:00 | MATIC | USD | kraken | 1d | 1.0645 | 1.1609 | 1.0476 | 1.1556 |
| 2023-03-13 00:00:00 | MATIC | USD | kraken | 1d | 1.1585 | 1.2056 | 1.0961 | 1.1968 |
| 2023-03-14 00:00:00 | MATIC | USD | kraken | 1d | 1.1969 | 1.2487 | 1.1464 | 1.2031 |
| 2023-03-15 00:00:00 | MATIC | USD | kraken | 1d | 1.1995 | 1.2324 | 1.0781 | 1.1155 |
| 2023-03-16 00:00:00 | MATIC | USD | kraken | 1d | 1.1166 | 1.1599 | 1.1022 | 1.1507 |
| 2023-03-17 00:00:00 | MATIC | USD | kraken | 1d | 1.1505 | 1.2306 | 1.1382 | 1.2260 |
| 2023-03-18 00:00:00 | MATIC | USD | kraken | 1d | 1.2260 | 1.2528 | 1.1658 | 1.1724 |
| 2023-03-19 00:00:00 | MATIC | USD | kraken | 1d | 1.1731 | 1.2229 | 1.1594 | 1.1688 |
| 2023-03-20 00:00:00 | MATIC | USD | kraken | 1d | 1.1698 | 1.1751 | 1.1008 | 1.1045 |
| 2023-03-21 00:00:00 | MATIC | USD | kraken | 1d | 1.1041 | 1.1689 | 1.0822 | 1.1547 |
| 2023-03-22 00:00:00 | MATIC | USD | kraken | 1d | 1.1544 | 1.1616 | 1.0872 | 1.1093 |
| 2023-03-23 00:00:00 | MATIC | USD | kraken | 1d | 1.1091 | 1.1586 | 1.1019 | 1.1377 |
| 2023-03-24 00:00:00 | MATIC | USD | kraken | 1d | 1.1375 | 1.1480 | 1.0654 | 1.0973 |
| 2023-03-25 00:00:00 | MATIC | USD | kraken | 1d | 1.0982 | 1.1127 | 1.0624 | 1.0788 |
| 2023-03-26 00:00:00 | MATIC | USD | kraken | 1d | 1.0783 | 1.1204 | 1.0737 | 1.1050 |
| 2023-03-27 00:00:00 | MATIC | USD | kraken | 1d | 1.1049 | 1.1086 | 1.0253 | 1.0461 |
| 2023-03-28 00:00:00 | MATIC | USD | kraken | 1d | 1.0450 | 1.0585 | 1.0338 | 1.0507 |