Crypto chart analysis MATIC-USD kraken 1d

Latest MATIC price: 0.5618 USD

kraken MATICUSD 1d Chart Data

Buy Signal and Sell Signal for MATIC USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	MATIC	USD	kraken	1d	0.5556	0.5670	0.5454	0.5618
2023-08-29 00:00:00	MATIC	USD	kraken	1d	0.5626	0.6364	0.5517	0.5933
2023-08-30 00:00:00	MATIC	USD	kraken	1d	0.5936	0.5947	0.5671	0.5749
2023-08-31 00:00:00	MATIC	USD	kraken	1d	0.5750	0.5880	0.5428	0.5492
2023-09-01 00:00:00	MATIC	USD	kraken	1d	0.5494	0.5534	0.5313	0.5402
2023-09-02 00:00:00	MATIC	USD	kraken	1d	0.5399	0.5472	0.5360	0.5405
2023-09-03 00:00:00	MATIC	USD	kraken	1d	0.5409	0.5457	0.5375	0.5420
2023-09-04 00:00:00	MATIC	USD	kraken	1d	0.5422	0.5543	0.5400	0.5542
2023-09-05 00:00:00	MATIC	USD	kraken	1d	0.5543	0.5665	0.5505	0.5580
2023-09-06 00:00:00	MATIC	USD	kraken	1d	0.5582	0.5690	0.5428	0.5583
2023-09-07 00:00:00	MATIC	USD	kraken	1d	0.5583	0.5650	0.5500	0.5551
2023-09-08 00:00:00	MATIC	USD	kraken	1d	0.5550	0.5584	0.5328	0.5437
2023-09-09 00:00:00	MATIC	USD	kraken	1d	0.5436	0.5436	0.5392	0.5398
2023-09-10 00:00:00	MATIC	USD	kraken	1d	0.5394	0.5394	0.5097	0.5232
2023-09-11 00:00:00	MATIC	USD	kraken	1d	0.5230	0.5245	0.4925	0.5036
2023-09-12 00:00:00	MATIC	USD	kraken	1d	0.5035	0.5183	0.4998	0.5063
2023-09-13 00:00:00	MATIC	USD	kraken	1d	0.5066	0.5238	0.5051	0.5136
2023-09-14 00:00:00	MATIC	USD	kraken	1d	0.5138	0.5277	0.5138	0.5220
2023-09-15 00:00:00	MATIC	USD	kraken	1d	0.5223	0.5345	0.5153	0.5297
2023-09-16 00:00:00	MATIC	USD	kraken	1d	0.5302	0.5359	0.5244	0.5287
2023-09-17 00:00:00	MATIC	USD	kraken	1d	0.5284	0.5284	0.5127	0.5176
2023-09-18 00:00:00	MATIC	USD	kraken	1d	0.5172	0.5354	0.5116	0.5264
2023-09-19 00:00:00	MATIC	USD	kraken	1d	0.5265	0.5459	0.5248	0.5445
2023-09-20 00:00:00	MATIC	USD	kraken	1d	0.5450	0.5499	0.5351	0.5409
2023-09-21 00:00:00	MATIC	USD	kraken	1d	0.5410	0.5433	0.5184	0.5196
2023-09-22 00:00:00	MATIC	USD	kraken	1d	0.5193	0.5243	0.5153	0.5209
2023-09-23 00:00:00	MATIC	USD	kraken	1d	0.5208	0.5234	0.5189	0.5206
2023-09-24 00:00:00	MATIC	USD	kraken	1d	0.5209	0.5263	0.5112	0.5134
2023-09-25 00:00:00	MATIC	USD	kraken	1d	0.5135	0.5202	0.5066	0.5193
2023-09-26 00:00:00	MATIC	USD	kraken	1d	0.5195	0.5256	0.5155	0.5169