- Latest MATIC price
- 1.1193 EUR
kraken MATICEUR 4h Chart Data
Buy Signal and Sell Signal for MATIC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | MATIC | EUR | kraken | 4h | 1.1163 | 1.1277 | 1.1134 | 1.1193 |
| 2023-03-19 05:00:00 | MATIC | EUR | kraken | 4h | 1.1171 | 1.1200 | 1.1001 | 1.1089 |
| 2023-03-19 09:00:00 | MATIC | EUR | kraken | 4h | 1.1050 | 1.1240 | 1.0981 | 1.1154 |
| 2023-03-19 13:00:00 | MATIC | EUR | kraken | 4h | 1.1106 | 1.1418 | 1.1096 | 1.1340 |
| 2023-03-19 17:00:00 | MATIC | EUR | kraken | 4h | 1.1338 | 1.1366 | 1.1043 | 1.1072 |
| 2023-03-19 21:00:00 | MATIC | EUR | kraken | 4h | 1.1069 | 1.1157 | 1.0837 | 1.0886 |
| 2023-03-20 01:00:00 | MATIC | EUR | kraken | 4h | 1.0893 | 1.0924 | 1.0517 | 1.0607 |
| 2023-03-20 05:00:00 | MATIC | EUR | kraken | 4h | 1.0607 | 1.1011 | 1.0563 | 1.0915 |
| 2023-03-20 09:00:00 | MATIC | EUR | kraken | 4h | 1.0929 | 1.0935 | 1.0703 | 1.0810 |
| 2023-03-20 13:00:00 | MATIC | EUR | kraken | 4h | 1.0799 | 1.0799 | 1.0432 | 1.0448 |
| 2023-03-20 17:00:00 | MATIC | EUR | kraken | 4h | 1.0466 | 1.0662 | 1.0361 | 1.0487 |
| 2023-03-20 21:00:00 | MATIC | EUR | kraken | 4h | 1.0508 | 1.0595 | 1.0269 | 1.0490 |
| 2023-03-21 01:00:00 | MATIC | EUR | kraken | 4h | 1.0466 | 1.0477 | 1.0340 | 1.0459 |
| 2023-03-21 05:00:00 | MATIC | EUR | kraken | 4h | 1.0437 | 1.0457 | 1.0120 | 1.0208 |
| 2023-03-21 09:00:00 | MATIC | EUR | kraken | 4h | 1.0204 | 1.0748 | 1.0196 | 1.0712 |
| 2023-03-21 13:00:00 | MATIC | EUR | kraken | 4h | 1.0707 | 1.0850 | 1.0581 | 1.0760 |
| 2023-03-21 17:00:00 | MATIC | EUR | kraken | 4h | 1.0760 | 1.0773 | 1.0503 | 1.0651 |
| 2023-03-21 21:00:00 | MATIC | EUR | kraken | 4h | 1.0652 | 1.0749 | 1.0579 | 1.0610 |
| 2023-03-22 01:00:00 | MATIC | EUR | kraken | 4h | 1.0595 | 1.0735 | 1.0578 | 1.0678 |
| 2023-03-22 05:00:00 | MATIC | EUR | kraken | 4h | 1.0686 | 1.0787 | 1.0536 | 1.0536 |
| 2023-03-22 09:00:00 | MATIC | EUR | kraken | 4h | 1.0539 | 1.0687 | 1.0496 | 1.0651 |
| 2023-03-22 13:00:00 | MATIC | EUR | kraken | 4h | 1.0639 | 1.0751 | 1.0500 | 1.0545 |
| 2023-03-22 17:00:00 | MATIC | EUR | kraken | 4h | 1.0555 | 1.0648 | 1.0033 | 1.0331 |
| 2023-03-22 21:00:00 | MATIC | EUR | kraken | 4h | 1.0345 | 1.0436 | 1.0116 | 1.0255 |
| 2023-03-23 01:00:00 | MATIC | EUR | kraken | 4h | 1.0198 | 1.0223 | 1.0131 | 1.0150 |
| 2023-03-23 05:00:00 | MATIC | EUR | kraken | 4h | 1.0168 | 1.0362 | 1.0168 | 1.0305 |
| 2023-03-23 09:00:00 | MATIC | EUR | kraken | 4h | 1.0312 | 1.0391 | 1.0290 | 1.0332 |
| 2023-03-23 13:00:00 | MATIC | EUR | kraken | 4h | 1.0332 | 1.0634 | 1.0152 | 1.0512 |
| 2023-03-23 17:00:00 | MATIC | EUR | kraken | 4h | 1.0534 | 1.0572 | 1.0207 | 1.0423 |
| 2023-03-23 21:00:00 | MATIC | EUR | kraken | 4h | 1.0417 | 1.0524 | 1.0333 | 1.0495 |