- Latest MATIC price
- 0.9785 EUR
kraken MATICEUR 1h Chart Data
Buy Signal and Sell Signal for MATIC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | MATIC | EUR | kraken | 1h | 0.9785 | 0.9841 | 0.9767 | 0.9785 |
| 2023-03-28 15:00:00 | MATIC | EUR | kraken | 1h | 0.9788 | 0.9834 | 0.9776 | 0.9797 |
| 2023-03-28 16:00:00 | MATIC | EUR | kraken | 1h | 0.9798 | 0.9815 | 0.9741 | 0.9747 |
| 2023-03-28 17:00:00 | MATIC | EUR | kraken | 1h | 0.9747 | 0.9788 | 0.9717 | 0.9780 |
| 2023-03-28 18:00:00 | MATIC | EUR | kraken | 1h | 0.9782 | 0.9966 | 0.9752 | 0.9951 |
| 2023-03-28 19:00:00 | MATIC | EUR | kraken | 1h | 0.9970 | 1.0199 | 0.9931 | 1.0149 |
| 2023-03-28 20:00:00 | MATIC | EUR | kraken | 1h | 1.0154 | 1.0176 | 1.0034 | 1.0062 |
| 2023-03-28 21:00:00 | MATIC | EUR | kraken | 1h | 1.0078 | 1.0082 | 0.9991 | 0.9991 |
| 2023-03-28 22:00:00 | MATIC | EUR | kraken | 1h | 0.9991 | 1.0028 | 0.9988 | 1.0015 |
| 2023-03-28 23:00:00 | MATIC | EUR | kraken | 1h | 1.0023 | 1.0073 | 1.0023 | 1.0041 |
| 2023-03-29 00:00:00 | MATIC | EUR | kraken | 1h | 1.0035 | 1.0060 | 1.0013 | 1.0032 |
| 2023-03-29 01:00:00 | MATIC | EUR | kraken | 1h | 1.0024 | 1.0123 | 1.0024 | 1.0081 |
| 2023-03-29 02:00:00 | MATIC | EUR | kraken | 1h | 1.0076 | 1.0116 | 1.0073 | 1.0104 |
| 2023-03-29 03:00:00 | MATIC | EUR | kraken | 1h | 1.0102 | 1.0107 | 1.0090 | 1.0107 |
| 2023-03-29 04:00:00 | MATIC | EUR | kraken | 1h | 1.0138 | 1.0226 | 1.0138 | 1.0207 |
| 2023-03-29 05:00:00 | MATIC | EUR | kraken | 1h | 1.0225 | 1.0305 | 1.0225 | 1.0268 |
| 2023-03-29 06:00:00 | MATIC | EUR | kraken | 1h | 1.0245 | 1.0554 | 1.0244 | 1.0490 |
| 2023-03-29 07:00:00 | MATIC | EUR | kraken | 1h | 1.0501 | 1.0525 | 0.9700 | 1.0476 |
| 2023-03-29 08:00:00 | MATIC | EUR | kraken | 1h | 1.0481 | 1.0558 | 1.0457 | 1.0533 |
| 2023-03-29 09:00:00 | MATIC | EUR | kraken | 1h | 1.0531 | 1.0554 | 1.0482 | 1.0491 |
| 2023-03-29 10:00:00 | MATIC | EUR | kraken | 1h | 1.0489 | 1.0510 | 1.0461 | 1.0473 |
| 2023-03-29 11:00:00 | MATIC | EUR | kraken | 1h | 1.0454 | 1.0488 | 1.0445 | 1.0480 |
| 2023-03-29 12:00:00 | MATIC | EUR | kraken | 1h | 1.0489 | 1.0503 | 1.0385 | 1.0460 |
| 2023-03-29 13:00:00 | MATIC | EUR | kraken | 1h | 1.0460 | 1.0486 | 1.0394 | 1.0399 |
| 2023-03-29 14:00:00 | MATIC | EUR | kraken | 1h | 1.0403 | 1.0446 | 1.0301 | 1.0301 |
| 2023-03-29 15:00:00 | MATIC | EUR | kraken | 1h | 1.0300 | 1.0370 | 1.0269 | 1.0367 |
| 2023-03-29 16:00:00 | MATIC | EUR | kraken | 1h | 1.0370 | 1.0370 | 1.0267 | 1.0267 |
| 2023-03-29 17:00:00 | MATIC | EUR | kraken | 1h | 1.0286 | 1.0365 | 1.0286 | 1.0294 |
| 2023-03-29 18:00:00 | MATIC | EUR | kraken | 1h | 1.0296 | 1.0345 | 1.0281 | 1.0332 |
| 2023-03-29 19:00:00 | MATIC | EUR | kraken | 1h | 1.0335 | 1.0394 | 1.0310 | 1.0385 |