MATIC-EUR (kraken) 1d

Latest MATIC price: 0.7568 EUR

kraken MATICEUR 1d Chart Data

Buy Signal and Sell Signal for MATIC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	MATIC	EUR	kraken	1d	0.7505	0.7600	0.7499	0.7568
2023-01-08 00:00:00	MATIC	EUR	kraken	1d	0.7583	0.7922	0.7498	0.7874
2023-01-09 00:00:00	MATIC	EUR	kraken	1d	0.7881	0.8142	0.7809	0.7862
2023-01-10 00:00:00	MATIC	EUR	kraken	1d	0.7849	0.8021	0.7765	0.7999
2023-01-11 00:00:00	MATIC	EUR	kraken	1d	0.7998	0.8363	0.7858	0.8280
2023-01-12 00:00:00	MATIC	EUR	kraken	1d	0.8254	0.8519	0.7954	0.8435
2023-01-13 00:00:00	MATIC	EUR	kraken	1d	0.8435	0.8667	0.8286	0.8591
2023-01-14 00:00:00	MATIC	EUR	kraken	1d	0.8589	0.9736	0.8588	0.9235
2023-01-15 00:00:00	MATIC	EUR	kraken	1d	0.9210	0.9235	0.8796	0.9061
2023-01-16 00:00:00	MATIC	EUR	kraken	1d	0.9083	0.9636	0.8937	0.9416
2023-01-17 00:00:00	MATIC	EUR	kraken	1d	0.9359	0.9570	0.9158	0.9219
2023-01-18 00:00:00	MATIC	EUR	kraken	1d	0.9216	0.9382	0.8536	0.8687
2023-01-19 00:00:00	MATIC	EUR	kraken	1d	0.8751	0.8828	0.8482	0.8770
2023-01-20 00:00:00	MATIC	EUR	kraken	1d	0.8803	0.9463	0.8650	0.9461
2023-01-21 00:00:00	MATIC	EUR	kraken	1d	0.9470	0.9587	0.9089	0.9107
2023-01-22 00:00:00	MATIC	EUR	kraken	1d	0.9117	0.9495	0.8977	0.9151
2023-01-23 00:00:00	MATIC	EUR	kraken	1d	0.9153	0.9295	0.8950	0.9150
2023-01-24 00:00:00	MATIC	EUR	kraken	1d	0.9139	0.9550	0.8671	0.8780
2023-01-25 00:00:00	MATIC	EUR	kraken	1d	0.8767	0.9321	0.8566	0.9106
2023-01-26 00:00:00	MATIC	EUR	kraken	1d	0.9126	1.0337	0.9057	1.0307
2023-01-27 00:00:00	MATIC	EUR	kraken	1d	1.0288	1.0990	0.9737	1.0649
2023-01-28 00:00:00	MATIC	EUR	kraken	1d	1.0696	1.0773	1.0065	1.0527
2023-01-29 00:00:00	MATIC	EUR	kraken	1d	1.0537	1.1029	1.0396	1.0837
2023-01-30 00:00:00	MATIC	EUR	kraken	1d	1.0815	1.0831	0.9800	1.0027
2023-01-31 00:00:00	MATIC	EUR	kraken	1d	1.0021	1.0400	0.9953	1.0217
2023-02-01 00:00:00	MATIC	EUR	kraken	1d	1.0216	1.0925	0.9795	1.0830
2023-02-02 00:00:00	MATIC	EUR	kraken	1d	1.0847	1.1489	1.0766	1.0800
2023-02-03 00:00:00	MATIC	EUR	kraken	1d	1.0864	1.1599	1.0712	1.1522
2023-02-04 00:00:00	MATIC	EUR	kraken	1d	1.1522	1.1877	1.1267	1.1574
2023-02-05 00:00:00	MATIC	EUR	kraken	1d	1.1611	1.1660	1.1028	1.1232