- Latest MATIC price
- 0.7568 EUR
kraken MATICEUR 1d Chart Data
Buy Signal and Sell Signal for MATIC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | MATIC | EUR | kraken | 1d | 0.7505 | 0.7600 | 0.7499 | 0.7568 |
2023-01-08 00:00:00 | MATIC | EUR | kraken | 1d | 0.7583 | 0.7922 | 0.7498 | 0.7874 |
2023-01-09 00:00:00 | MATIC | EUR | kraken | 1d | 0.7881 | 0.8142 | 0.7809 | 0.7862 |
2023-01-10 00:00:00 | MATIC | EUR | kraken | 1d | 0.7849 | 0.8021 | 0.7765 | 0.7999 |
2023-01-11 00:00:00 | MATIC | EUR | kraken | 1d | 0.7998 | 0.8363 | 0.7858 | 0.8280 |
2023-01-12 00:00:00 | MATIC | EUR | kraken | 1d | 0.8254 | 0.8519 | 0.7954 | 0.8435 |
2023-01-13 00:00:00 | MATIC | EUR | kraken | 1d | 0.8435 | 0.8667 | 0.8286 | 0.8591 |
2023-01-14 00:00:00 | MATIC | EUR | kraken | 1d | 0.8589 | 0.9736 | 0.8588 | 0.9235 |
2023-01-15 00:00:00 | MATIC | EUR | kraken | 1d | 0.9210 | 0.9235 | 0.8796 | 0.9061 |
2023-01-16 00:00:00 | MATIC | EUR | kraken | 1d | 0.9083 | 0.9636 | 0.8937 | 0.9416 |
2023-01-17 00:00:00 | MATIC | EUR | kraken | 1d | 0.9359 | 0.9570 | 0.9158 | 0.9219 |
2023-01-18 00:00:00 | MATIC | EUR | kraken | 1d | 0.9216 | 0.9382 | 0.8536 | 0.8687 |
2023-01-19 00:00:00 | MATIC | EUR | kraken | 1d | 0.8751 | 0.8828 | 0.8482 | 0.8770 |
2023-01-20 00:00:00 | MATIC | EUR | kraken | 1d | 0.8803 | 0.9463 | 0.8650 | 0.9461 |
2023-01-21 00:00:00 | MATIC | EUR | kraken | 1d | 0.9470 | 0.9587 | 0.9089 | 0.9107 |
2023-01-22 00:00:00 | MATIC | EUR | kraken | 1d | 0.9117 | 0.9495 | 0.8977 | 0.9151 |
2023-01-23 00:00:00 | MATIC | EUR | kraken | 1d | 0.9153 | 0.9295 | 0.8950 | 0.9150 |
2023-01-24 00:00:00 | MATIC | EUR | kraken | 1d | 0.9139 | 0.9550 | 0.8671 | 0.8780 |
2023-01-25 00:00:00 | MATIC | EUR | kraken | 1d | 0.8767 | 0.9321 | 0.8566 | 0.9106 |
2023-01-26 00:00:00 | MATIC | EUR | kraken | 1d | 0.9126 | 1.0337 | 0.9057 | 1.0307 |
2023-01-27 00:00:00 | MATIC | EUR | kraken | 1d | 1.0288 | 1.0990 | 0.9737 | 1.0649 |
2023-01-28 00:00:00 | MATIC | EUR | kraken | 1d | 1.0696 | 1.0773 | 1.0065 | 1.0527 |
2023-01-29 00:00:00 | MATIC | EUR | kraken | 1d | 1.0537 | 1.1029 | 1.0396 | 1.0837 |
2023-01-30 00:00:00 | MATIC | EUR | kraken | 1d | 1.0815 | 1.0831 | 0.9800 | 1.0027 |
2023-01-31 00:00:00 | MATIC | EUR | kraken | 1d | 1.0021 | 1.0400 | 0.9953 | 1.0217 |
2023-02-01 00:00:00 | MATIC | EUR | kraken | 1d | 1.0216 | 1.0925 | 0.9795 | 1.0830 |
2023-02-02 00:00:00 | MATIC | EUR | kraken | 1d | 1.0847 | 1.1489 | 1.0766 | 1.0800 |
2023-02-03 00:00:00 | MATIC | EUR | kraken | 1d | 1.0864 | 1.1599 | 1.0712 | 1.1522 |
2023-02-04 00:00:00 | MATIC | EUR | kraken | 1d | 1.1522 | 1.1877 | 1.1267 | 1.1574 |
2023-02-05 00:00:00 | MATIC | EUR | kraken | 1d | 1.1611 | 1.1660 | 1.1028 | 1.1232 |