- Latest DOT price
- 5.2638 USD
kraken DOTUSD 4h Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | DOT | USD | kraken | 4h | 5.2857 | 5.2890 | 5.2598 | 5.2638 |
| 2023-05-27 09:00:00 | DOT | USD | kraken | 4h | 5.2645 | 5.2942 | 5.2638 | 5.2872 |
| 2023-05-27 13:00:00 | DOT | USD | kraken | 4h | 5.2895 | 5.3761 | 5.2562 | 5.3170 |
| 2023-05-27 17:00:00 | DOT | USD | kraken | 4h | 5.3170 | 5.3289 | 5.3032 | 5.3280 |
| 2023-05-27 21:00:00 | DOT | USD | kraken | 4h | 5.3280 | 5.3776 | 5.3181 | 5.3676 |
| 2023-05-28 01:00:00 | DOT | USD | kraken | 4h | 5.3691 | 5.4200 | 5.3588 | 5.3757 |
| 2023-05-28 05:00:00 | DOT | USD | kraken | 4h | 5.3749 | 5.3874 | 5.3640 | 5.3723 |
| 2023-05-28 09:00:00 | DOT | USD | kraken | 4h | 5.3722 | 5.4077 | 5.3631 | 5.3864 |
| 2023-05-28 13:00:00 | DOT | USD | kraken | 4h | 5.3879 | 5.4042 | 5.3735 | 5.3827 |
| 2023-05-28 17:00:00 | DOT | USD | kraken | 4h | 5.3814 | 5.4687 | 5.3777 | 5.4549 |
| 2023-05-28 21:00:00 | DOT | USD | kraken | 4h | 5.4577 | 5.5609 | 5.4576 | 5.5205 |
| 2023-05-29 01:00:00 | DOT | USD | kraken | 4h | 5.5195 | 5.5393 | 5.4474 | 5.4762 |
| 2023-05-29 05:00:00 | DOT | USD | kraken | 4h | 5.4763 | 5.4999 | 5.4642 | 5.4727 |
| 2023-05-29 09:00:00 | DOT | USD | kraken | 4h | 5.4754 | 5.4892 | 5.4500 | 5.4690 |
| 2023-05-29 13:00:00 | DOT | USD | kraken | 4h | 5.4691 | 5.4764 | 5.4095 | 5.4490 |
| 2023-05-29 17:00:00 | DOT | USD | kraken | 4h | 5.4473 | 5.4766 | 5.4356 | 5.4703 |
| 2023-05-29 21:00:00 | DOT | USD | kraken | 4h | 5.4697 | 5.4742 | 5.4407 | 5.4655 |
| 2023-05-30 01:00:00 | DOT | USD | kraken | 4h | 5.4659 | 5.4932 | 5.4610 | 5.4670 |
| 2023-05-30 05:00:00 | DOT | USD | kraken | 4h | 5.4636 | 5.4886 | 5.4437 | 5.4828 |
| 2023-05-30 09:00:00 | DOT | USD | kraken | 4h | 5.4863 | 5.5300 | 5.4700 | 5.4867 |
| 2023-05-30 13:00:00 | DOT | USD | kraken | 4h | 5.4867 | 5.4876 | 5.4121 | 5.4356 |
| 2023-05-30 17:00:00 | DOT | USD | kraken | 4h | 5.4330 | 5.4623 | 5.4290 | 5.4456 |
| 2023-05-30 21:00:00 | DOT | USD | kraken | 4h | 5.4452 | 5.4588 | 5.4303 | 5.4525 |
| 2023-05-31 01:00:00 | DOT | USD | kraken | 4h | 5.4536 | 5.4610 | 5.3179 | 5.3363 |
| 2023-05-31 05:00:00 | DOT | USD | kraken | 4h | 5.3417 | 5.3445 | 5.3019 | 5.3182 |
| 2023-05-31 09:00:00 | DOT | USD | kraken | 4h | 5.3138 | 5.3310 | 5.2931 | 5.3070 |
| 2023-05-31 13:00:00 | DOT | USD | kraken | 4h | 5.3070 | 5.3302 | 5.2701 | 5.2853 |
| 2023-05-31 17:00:00 | DOT | USD | kraken | 4h | 5.2860 | 5.3179 | 5.2838 | 5.3094 |
| 2023-05-31 21:00:00 | DOT | USD | kraken | 4h | 5.3050 | 5.3337 | 5.2842 | 5.2903 |
| 2023-06-01 01:00:00 | DOT | USD | kraken | 4h | 5.2946 | 5.3093 | 5.2946 | 5.2987 |