- Latest DOT price
- 6.4227 USD
kraken DOTUSD 4h Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | DOT | USD | kraken | 4h | 6.4187 | 6.5575 | 6.3231 | 6.4227 |
| 2023-01-26 17:00:00 | DOT | USD | kraken | 4h | 6.4155 | 6.5099 | 6.3992 | 6.5098 |
| 2023-01-26 21:00:00 | DOT | USD | kraken | 4h | 6.5125 | 6.5138 | 6.3807 | 6.3882 |
| 2023-01-27 01:00:00 | DOT | USD | kraken | 4h | 6.3876 | 6.4211 | 6.2834 | 6.3688 |
| 2023-01-27 05:00:00 | DOT | USD | kraken | 4h | 6.3705 | 6.4727 | 6.3679 | 6.4210 |
| 2023-01-27 09:00:00 | DOT | USD | kraken | 4h | 6.4210 | 6.4500 | 6.3821 | 6.4018 |
| 2023-01-27 13:00:00 | DOT | USD | kraken | 4h | 6.4045 | 6.4708 | 6.3487 | 6.4575 |
| 2023-01-27 17:00:00 | DOT | USD | kraken | 4h | 6.4499 | 6.6199 | 6.4476 | 6.5090 |
| 2023-01-27 21:00:00 | DOT | USD | kraken | 4h | 6.5138 | 6.6561 | 6.4927 | 6.6457 |
| 2023-01-28 01:00:00 | DOT | USD | kraken | 4h | 6.6467 | 6.6569 | 6.5646 | 6.6034 |
| 2023-01-28 05:00:00 | DOT | USD | kraken | 4h | 6.6067 | 6.6344 | 6.4600 | 6.4913 |
| 2023-01-28 09:00:00 | DOT | USD | kraken | 4h | 6.4869 | 6.5199 | 6.4327 | 6.4503 |
| 2023-01-28 13:00:00 | DOT | USD | kraken | 4h | 6.4471 | 6.4560 | 6.3345 | 6.4427 |
| 2023-01-28 17:00:00 | DOT | USD | kraken | 4h | 6.4467 | 6.4555 | 6.3444 | 6.3473 |
| 2023-01-28 21:00:00 | DOT | USD | kraken | 4h | 6.3432 | 6.4359 | 6.3278 | 6.4359 |
| 2023-01-29 01:00:00 | DOT | USD | kraken | 4h | 6.4438 | 6.5177 | 6.4438 | 6.5125 |
| 2023-01-29 05:00:00 | DOT | USD | kraken | 4h | 6.5142 | 6.5163 | 6.4846 | 6.4881 |
| 2023-01-29 09:00:00 | DOT | USD | kraken | 4h | 6.4886 | 6.6193 | 6.4886 | 6.5858 |
| 2023-01-29 13:00:00 | DOT | USD | kraken | 4h | 6.5817 | 6.6156 | 6.5226 | 6.5618 |
| 2023-01-29 17:00:00 | DOT | USD | kraken | 4h | 6.5625 | 6.6958 | 6.5625 | 6.6025 |
| 2023-01-29 21:00:00 | DOT | USD | kraken | 4h | 6.6025 | 6.6556 | 6.5859 | 6.6402 |
| 2023-01-30 01:00:00 | DOT | USD | kraken | 4h | 6.6449 | 6.6460 | 6.5187 | 6.5601 |
| 2023-01-30 05:00:00 | DOT | USD | kraken | 4h | 6.5417 | 6.5495 | 6.4340 | 6.4420 |
| 2023-01-30 09:00:00 | DOT | USD | kraken | 4h | 6.4394 | 6.4394 | 6.2261 | 6.2573 |
| 2023-01-30 13:00:00 | DOT | USD | kraken | 4h | 6.2583 | 6.3290 | 6.2385 | 6.2881 |
| 2023-01-30 17:00:00 | DOT | USD | kraken | 4h | 6.2893 | 6.3331 | 6.0195 | 6.1304 |
| 2023-01-30 21:00:00 | DOT | USD | kraken | 4h | 6.1302 | 6.2190 | 6.1136 | 6.2089 |
| 2023-01-31 01:00:00 | DOT | USD | kraken | 4h | 6.1993 | 6.2541 | 6.1848 | 6.2136 |
| 2023-01-31 05:00:00 | DOT | USD | kraken | 4h | 6.2197 | 6.2710 | 6.1577 | 6.2110 |
| 2023-01-31 09:00:00 | DOT | USD | kraken | 4h | 6.2182 | 6.2351 | 6.2182 | 6.2271 |
