- Latest DOT price
- 5.9665 USD
kraken DOTUSD 1h Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | DOT | USD | kraken | 1h | 5.9921 | 5.9940 | 5.9555 | 5.9665 |
| 2023-03-28 16:00:00 | DOT | USD | kraken | 1h | 5.9652 | 5.9778 | 5.9201 | 5.9231 |
| 2023-03-28 17:00:00 | DOT | USD | kraken | 1h | 5.9283 | 5.9426 | 5.9130 | 5.9265 |
| 2023-03-28 18:00:00 | DOT | USD | kraken | 1h | 5.9286 | 6.0564 | 5.9263 | 6.0341 |
| 2023-03-28 19:00:00 | DOT | USD | kraken | 1h | 6.0407 | 6.1075 | 6.0407 | 6.0835 |
| 2023-03-28 20:00:00 | DOT | USD | kraken | 1h | 6.0978 | 6.1016 | 6.0579 | 6.0647 |
| 2023-03-28 21:00:00 | DOT | USD | kraken | 1h | 6.0726 | 6.0726 | 6.0278 | 6.0354 |
| 2023-03-28 22:00:00 | DOT | USD | kraken | 1h | 6.0350 | 6.0582 | 6.0349 | 6.0547 |
| 2023-03-28 23:00:00 | DOT | USD | kraken | 1h | 6.0720 | 6.0739 | 6.0597 | 6.0597 |
| 2023-03-29 00:00:00 | DOT | USD | kraken | 1h | 6.0642 | 6.0929 | 6.0522 | 6.0648 |
| 2023-03-29 01:00:00 | DOT | USD | kraken | 1h | 6.0613 | 6.1100 | 6.0613 | 6.1006 |
| 2023-03-29 02:00:00 | DOT | USD | kraken | 1h | 6.1072 | 6.1325 | 6.0987 | 6.1090 |
| 2023-03-29 03:00:00 | DOT | USD | kraken | 1h | 6.1095 | 6.1095 | 6.0945 | 6.1046 |
| 2023-03-29 04:00:00 | DOT | USD | kraken | 1h | 6.1045 | 6.1728 | 6.0984 | 6.1525 |
| 2023-03-29 05:00:00 | DOT | USD | kraken | 1h | 6.1696 | 6.2110 | 6.1613 | 6.1700 |
| 2023-03-29 06:00:00 | DOT | USD | kraken | 1h | 6.1733 | 6.2544 | 6.1610 | 6.2326 |
| 2023-03-29 07:00:00 | DOT | USD | kraken | 1h | 6.2398 | 6.2509 | 6.2250 | 6.2250 |
| 2023-03-29 08:00:00 | DOT | USD | kraken | 1h | 6.2292 | 6.2778 | 6.2133 | 6.2617 |
| 2023-03-29 09:00:00 | DOT | USD | kraken | 1h | 6.2649 | 6.2792 | 6.2484 | 6.2496 |
| 2023-03-29 10:00:00 | DOT | USD | kraken | 1h | 6.2450 | 6.2769 | 6.2407 | 6.2475 |
| 2023-03-29 11:00:00 | DOT | USD | kraken | 1h | 6.2475 | 6.2711 | 6.2389 | 6.2711 |
| 2023-03-29 12:00:00 | DOT | USD | kraken | 1h | 6.2704 | 6.2808 | 6.2290 | 6.2440 |
| 2023-03-29 13:00:00 | DOT | USD | kraken | 1h | 6.2499 | 6.2522 | 6.1868 | 6.2058 |
| 2023-03-29 14:00:00 | DOT | USD | kraken | 1h | 6.2060 | 6.2238 | 6.1469 | 6.1621 |
| 2023-03-29 15:00:00 | DOT | USD | kraken | 1h | 6.1582 | 6.2048 | 6.1458 | 6.2048 |
| 2023-03-29 16:00:00 | DOT | USD | kraken | 1h | 6.2066 | 6.2068 | 6.1619 | 6.1619 |
| 2023-03-29 17:00:00 | DOT | USD | kraken | 1h | 6.1619 | 6.2048 | 6.1619 | 6.2007 |
| 2023-03-29 18:00:00 | DOT | USD | kraken | 1h | 6.2010 | 6.2101 | 6.1803 | 6.1966 |
| 2023-03-29 19:00:00 | DOT | USD | kraken | 1h | 6.1945 | 6.2132 | 6.1779 | 6.2131 |
| 2023-03-29 20:00:00 | DOT | USD | kraken | 1h | 6.2057 | 6.2057 | 6.1972 | 6.2028 |