- Latest DOT price
- 4.0248 USD
kraken DOTUSD 1h Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 20:00:00 | DOT | USD | kraken | 1h | 4.0303 | 4.0322 | 4.0248 | 4.0248 |
| 2023-09-23 21:00:00 | DOT | USD | kraken | 1h | 4.0248 | 4.0260 | 4.0230 | 4.0259 |
| 2023-09-23 22:00:00 | DOT | USD | kraken | 1h | 4.0259 | 4.0300 | 4.0235 | 4.0248 |
| 2023-09-23 23:00:00 | DOT | USD | kraken | 1h | 4.0248 | 4.0299 | 4.0217 | 4.0299 |
| 2023-09-24 00:00:00 | DOT | USD | kraken | 1h | 4.0300 | 4.0316 | 4.0129 | 4.0160 |
| 2023-09-24 01:00:00 | DOT | USD | kraken | 1h | 4.0160 | 4.0202 | 4.0108 | 4.0191 |
| 2023-09-24 02:00:00 | DOT | USD | kraken | 1h | 4.0191 | 4.0245 | 4.0186 | 4.0233 |
| 2023-09-24 03:00:00 | DOT | USD | kraken | 1h | 4.0234 | 4.0239 | 4.0184 | 4.0197 |
| 2023-09-24 04:00:00 | DOT | USD | kraken | 1h | 4.0187 | 4.0213 | 4.0103 | 4.0103 |
| 2023-09-24 05:00:00 | DOT | USD | kraken | 1h | 4.0106 | 4.0119 | 4.0064 | 4.0116 |
| 2023-09-24 06:00:00 | DOT | USD | kraken | 1h | 4.0116 | 4.0117 | 4.0103 | 4.0112 |
| 2023-09-24 07:00:00 | DOT | USD | kraken | 1h | 4.0112 | 4.0125 | 4.0112 | 4.0124 |
| 2023-09-24 08:00:00 | DOT | USD | kraken | 1h | 4.0125 | 4.0225 | 4.0125 | 4.0224 |
| 2023-09-24 09:00:00 | DOT | USD | kraken | 1h | 4.0225 | 4.0292 | 4.0200 | 4.0265 |
| 2023-09-24 10:00:00 | DOT | USD | kraken | 1h | 4.0264 | 4.0264 | 4.0235 | 4.0257 |
| 2023-09-24 11:00:00 | DOT | USD | kraken | 1h | 4.0257 | 4.0409 | 4.0242 | 4.0409 |
| 2023-09-24 12:00:00 | DOT | USD | kraken | 1h | 4.0415 | 4.0524 | 4.0400 | 4.0465 |
| 2023-09-24 13:00:00 | DOT | USD | kraken | 1h | 4.0480 | 4.0538 | 4.0457 | 4.0458 |
| 2023-09-24 14:00:00 | DOT | USD | kraken | 1h | 4.0458 | 4.0503 | 4.0409 | 4.0496 |
| 2023-09-24 15:00:00 | DOT | USD | kraken | 1h | 4.0507 | 4.0516 | 4.0362 | 4.0425 |
| 2023-09-24 16:00:00 | DOT | USD | kraken | 1h | 4.0425 | 4.0448 | 4.0353 | 4.0353 |
| 2023-09-24 17:00:00 | DOT | USD | kraken | 1h | 4.0362 | 4.0527 | 4.0346 | 4.0526 |
| 2023-09-24 18:00:00 | DOT | USD | kraken | 1h | 4.0518 | 4.0548 | 4.0240 | 4.0347 |
| 2023-09-24 19:00:00 | DOT | USD | kraken | 1h | 4.0347 | 4.0382 | 4.0146 | 4.0156 |
| 2023-09-24 20:00:00 | DOT | USD | kraken | 1h | 4.0135 | 4.0200 | 4.0075 | 4.0199 |
| 2023-09-24 21:00:00 | DOT | USD | kraken | 1h | 4.0192 | 4.0200 | 4.0119 | 4.0199 |
| 2023-09-24 22:00:00 | DOT | USD | kraken | 1h | 4.0200 | 4.0265 | 4.0185 | 4.0248 |
| 2023-09-24 23:00:00 | DOT | USD | kraken | 1h | 4.0246 | 4.0246 | 3.9764 | 3.9909 |
| 2023-09-25 00:00:00 | DOT | USD | kraken | 1h | 3.9915 | 4.0010 | 3.9515 | 4.0010 |
| 2023-09-25 01:00:00 | DOT | USD | kraken | 1h | 4.0016 | 4.0035 | 4.0016 | 4.0035 |