- Latest DOT price
- 4.6063 USD
kraken DOTUSD 1d Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | DOT | USD | kraken | 1d | 4.4884 | 4.6141 | 4.4180 | 4.6063 |
2023-08-29 00:00:00 | DOT | USD | kraken | 1d | 4.6112 | 4.8005 | 4.5378 | 4.6723 |
2023-08-30 00:00:00 | DOT | USD | kraken | 1d | 4.6757 | 4.6780 | 4.4787 | 4.5351 |
2023-08-31 00:00:00 | DOT | USD | kraken | 1d | 4.5351 | 4.5351 | 4.2411 | 4.2681 |
2023-09-01 00:00:00 | DOT | USD | kraken | 1d | 4.2648 | 4.2922 | 4.1400 | 4.2154 |
2023-09-02 00:00:00 | DOT | USD | kraken | 1d | 4.2144 | 4.2709 | 4.2047 | 4.2599 |
2023-09-03 00:00:00 | DOT | USD | kraken | 1d | 4.2605 | 4.2993 | 4.2301 | 4.2569 |
2023-09-04 00:00:00 | DOT | USD | kraken | 1d | 4.2577 | 4.3157 | 4.1929 | 4.2532 |
2023-09-05 00:00:00 | DOT | USD | kraken | 1d | 4.2562 | 4.2948 | 4.2024 | 4.2542 |
2023-09-06 00:00:00 | DOT | USD | kraken | 1d | 4.2540 | 4.2771 | 4.1764 | 4.2691 |
2023-09-07 00:00:00 | DOT | USD | kraken | 1d | 4.2679 | 4.3001 | 4.2335 | 4.2890 |
2023-09-08 00:00:00 | DOT | USD | kraken | 1d | 4.2904 | 4.3263 | 4.2050 | 4.2496 |
2023-09-09 00:00:00 | DOT | USD | kraken | 1d | 4.2495 | 4.2729 | 4.2356 | 4.2404 |
2023-09-10 00:00:00 | DOT | USD | kraken | 1d | 4.2356 | 4.2356 | 4.1011 | 4.1531 |
2023-09-11 00:00:00 | DOT | USD | kraken | 1d | 4.1482 | 4.1482 | 3.9136 | 3.9850 |
2023-09-12 00:00:00 | DOT | USD | kraken | 1d | 3.9851 | 4.0878 | 3.9527 | 3.9863 |
2023-09-13 00:00:00 | DOT | USD | kraken | 1d | 3.9850 | 4.0979 | 3.9515 | 3.9999 |
2023-09-14 00:00:00 | DOT | USD | kraken | 1d | 3.9990 | 4.0881 | 3.9764 | 4.0573 |
2023-09-15 00:00:00 | DOT | USD | kraken | 1d | 4.0564 | 4.1706 | 4.0491 | 4.1390 |
2023-09-16 00:00:00 | DOT | USD | kraken | 1d | 4.1429 | 4.2330 | 4.1394 | 4.1858 |
2023-09-17 00:00:00 | DOT | USD | kraken | 1d | 4.1854 | 4.1854 | 4.0491 | 4.0763 |
2023-09-18 00:00:00 | DOT | USD | kraken | 1d | 4.0726 | 4.2193 | 4.0171 | 4.1055 |
2023-09-19 00:00:00 | DOT | USD | kraken | 1d | 4.1066 | 4.1669 | 4.0823 | 4.1573 |
2023-09-20 00:00:00 | DOT | USD | kraken | 1d | 4.1556 | 4.1653 | 4.0689 | 4.1413 |
2023-09-21 00:00:00 | DOT | USD | kraken | 1d | 4.1400 | 4.1604 | 4.0002 | 4.0135 |
2023-09-22 00:00:00 | DOT | USD | kraken | 1d | 4.0135 | 4.0334 | 3.9798 | 4.0199 |
2023-09-23 00:00:00 | DOT | USD | kraken | 1d | 4.0182 | 4.0355 | 4.0016 | 4.0299 |
2023-09-24 00:00:00 | DOT | USD | kraken | 1d | 4.0300 | 4.0548 | 3.9764 | 3.9909 |
2023-09-25 00:00:00 | DOT | USD | kraken | 1d | 3.9915 | 4.0848 | 3.9515 | 4.0631 |
2023-09-26 00:00:00 | DOT | USD | kraken | 1d | 4.0632 | 4.0879 | 4.0000 | 4.0153 |