Crypto chart analysis DOT-USD kraken 1d

Latest DOT price: 4.6063 USD

kraken DOTUSD 1d Chart Data

Buy Signal and Sell Signal for DOT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	DOT	USD	kraken	1d	4.4884	4.6141	4.4180	4.6063
2023-08-29 00:00:00	DOT	USD	kraken	1d	4.6112	4.8005	4.5378	4.6723
2023-08-30 00:00:00	DOT	USD	kraken	1d	4.6757	4.6780	4.4787	4.5351
2023-08-31 00:00:00	DOT	USD	kraken	1d	4.5351	4.5351	4.2411	4.2681
2023-09-01 00:00:00	DOT	USD	kraken	1d	4.2648	4.2922	4.1400	4.2154
2023-09-02 00:00:00	DOT	USD	kraken	1d	4.2144	4.2709	4.2047	4.2599
2023-09-03 00:00:00	DOT	USD	kraken	1d	4.2605	4.2993	4.2301	4.2569
2023-09-04 00:00:00	DOT	USD	kraken	1d	4.2577	4.3157	4.1929	4.2532
2023-09-05 00:00:00	DOT	USD	kraken	1d	4.2562	4.2948	4.2024	4.2542
2023-09-06 00:00:00	DOT	USD	kraken	1d	4.2540	4.2771	4.1764	4.2691
2023-09-07 00:00:00	DOT	USD	kraken	1d	4.2679	4.3001	4.2335	4.2890
2023-09-08 00:00:00	DOT	USD	kraken	1d	4.2904	4.3263	4.2050	4.2496
2023-09-09 00:00:00	DOT	USD	kraken	1d	4.2495	4.2729	4.2356	4.2404
2023-09-10 00:00:00	DOT	USD	kraken	1d	4.2356	4.2356	4.1011	4.1531
2023-09-11 00:00:00	DOT	USD	kraken	1d	4.1482	4.1482	3.9136	3.9850
2023-09-12 00:00:00	DOT	USD	kraken	1d	3.9851	4.0878	3.9527	3.9863
2023-09-13 00:00:00	DOT	USD	kraken	1d	3.9850	4.0979	3.9515	3.9999
2023-09-14 00:00:00	DOT	USD	kraken	1d	3.9990	4.0881	3.9764	4.0573
2023-09-15 00:00:00	DOT	USD	kraken	1d	4.0564	4.1706	4.0491	4.1390
2023-09-16 00:00:00	DOT	USD	kraken	1d	4.1429	4.2330	4.1394	4.1858
2023-09-17 00:00:00	DOT	USD	kraken	1d	4.1854	4.1854	4.0491	4.0763
2023-09-18 00:00:00	DOT	USD	kraken	1d	4.0726	4.2193	4.0171	4.1055
2023-09-19 00:00:00	DOT	USD	kraken	1d	4.1066	4.1669	4.0823	4.1573
2023-09-20 00:00:00	DOT	USD	kraken	1d	4.1556	4.1653	4.0689	4.1413
2023-09-21 00:00:00	DOT	USD	kraken	1d	4.1400	4.1604	4.0002	4.0135
2023-09-22 00:00:00	DOT	USD	kraken	1d	4.0135	4.0334	3.9798	4.0199
2023-09-23 00:00:00	DOT	USD	kraken	1d	4.0182	4.0355	4.0016	4.0299
2023-09-24 00:00:00	DOT	USD	kraken	1d	4.0300	4.0548	3.9764	3.9909
2023-09-25 00:00:00	DOT	USD	kraken	1d	3.9915	4.0848	3.9515	4.0631
2023-09-26 00:00:00	DOT	USD	kraken	1d	4.0632	4.0879	4.0000	4.0153