- Latest DOT price
- 6.5799 USD
kraken DOTUSD 1d Chart Data
Buy Signal and Sell Signal for DOT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | DOT | USD | kraken | 1d | 6.6926 | 6.7764 | 6.4957 | 6.5799 |
| 2023-02-28 00:00:00 | DOT | USD | kraken | 1d | 6.5886 | 6.5921 | 6.2749 | 6.3403 |
| 2023-03-01 00:00:00 | DOT | USD | kraken | 1d | 6.3471 | 6.5912 | 6.3197 | 6.5314 |
| 2023-03-02 00:00:00 | DOT | USD | kraken | 1d | 6.5396 | 6.5533 | 6.2268 | 6.3309 |
| 2023-03-03 00:00:00 | DOT | USD | kraken | 1d | 6.3309 | 6.3310 | 5.8000 | 6.0331 |
| 2023-03-04 00:00:00 | DOT | USD | kraken | 1d | 6.0349 | 6.0535 | 5.7367 | 5.9148 |
| 2023-03-05 00:00:00 | DOT | USD | kraken | 1d | 5.9146 | 6.0572 | 5.8911 | 5.9866 |
| 2023-03-06 00:00:00 | DOT | USD | kraken | 1d | 5.9704 | 6.0418 | 5.8646 | 5.9196 |
| 2023-03-07 00:00:00 | DOT | USD | kraken | 1d | 5.9241 | 6.0085 | 5.7423 | 5.8410 |
| 2023-03-08 00:00:00 | DOT | USD | kraken | 1d | 5.8426 | 5.9337 | 5.5001 | 5.6001 |
| 2023-03-09 00:00:00 | DOT | USD | kraken | 1d | 5.6010 | 5.7997 | 5.2320 | 5.3869 |
| 2023-03-10 00:00:00 | DOT | USD | kraken | 1d | 5.3835 | 5.6032 | 5.1526 | 5.5577 |
| 2023-03-11 00:00:00 | DOT | USD | kraken | 1d | 5.5772 | 5.7324 | 5.2764 | 5.5072 |
| 2023-03-12 00:00:00 | DOT | USD | kraken | 1d | 5.5057 | 5.9369 | 5.4134 | 5.9327 |
| 2023-03-13 00:00:00 | DOT | USD | kraken | 1d | 5.9397 | 6.1710 | 5.7192 | 6.1237 |
| 2023-03-14 00:00:00 | DOT | USD | kraken | 1d | 6.1322 | 6.5597 | 6.0184 | 6.2448 |
| 2023-03-15 00:00:00 | DOT | USD | kraken | 1d | 6.2534 | 6.3894 | 5.7983 | 5.8915 |
| 2023-03-16 00:00:00 | DOT | USD | kraken | 1d | 5.8865 | 6.1505 | 5.7890 | 6.1008 |
| 2023-03-17 00:00:00 | DOT | USD | kraken | 1d | 6.1022 | 6.6442 | 6.0454 | 6.6397 |
| 2023-03-18 00:00:00 | DOT | USD | kraken | 1d | 6.6402 | 6.7104 | 6.3019 | 6.3232 |
| 2023-03-19 00:00:00 | DOT | USD | kraken | 1d | 6.3316 | 6.6149 | 6.3316 | 6.4609 |
| 2023-03-20 00:00:00 | DOT | USD | kraken | 1d | 6.4918 | 6.4982 | 6.0641 | 6.0969 |
| 2023-03-21 00:00:00 | DOT | USD | kraken | 1d | 6.0950 | 6.4544 | 6.0141 | 6.3855 |
| 2023-03-22 00:00:00 | DOT | USD | kraken | 1d | 6.3776 | 6.5267 | 5.9168 | 6.0643 |
| 2023-03-23 00:00:00 | DOT | USD | kraken | 1d | 6.0539 | 6.4273 | 6.0061 | 6.3240 |
| 2023-03-24 00:00:00 | DOT | USD | kraken | 1d | 6.3277 | 6.3417 | 5.9615 | 6.0241 |
| 2023-03-25 00:00:00 | DOT | USD | kraken | 1d | 6.0307 | 6.0814 | 5.8392 | 5.9101 |
| 2023-03-26 00:00:00 | DOT | USD | kraken | 1d | 5.9073 | 6.1068 | 5.8880 | 6.0691 |
| 2023-03-27 00:00:00 | DOT | USD | kraken | 1d | 6.0513 | 6.1100 | 5.7539 | 5.8744 |
| 2023-03-28 00:00:00 | DOT | USD | kraken | 1d | 5.8681 | 5.9093 | 5.7919 | 5.8838 |