- Latest DOT price
- 5.6014 EUR
kraken DOTEUR 4h Chart Data
Buy Signal and Sell Signal for DOT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | DOT | EUR | kraken | 4h | 5.5773 | 5.6351 | 5.5709 | 5.6014 |
| 2023-03-27 01:00:00 | DOT | EUR | kraken | 4h | 5.6115 | 5.6115 | 5.5653 | 5.5769 |
| 2023-03-27 05:00:00 | DOT | EUR | kraken | 4h | 5.5609 | 5.5678 | 5.5220 | 5.5531 |
| 2023-03-27 09:00:00 | DOT | EUR | kraken | 4h | 5.5530 | 5.6294 | 5.5499 | 5.5982 |
| 2023-03-27 13:00:00 | DOT | EUR | kraken | 4h | 5.6076 | 5.6604 | 5.3407 | 5.3968 |
| 2023-03-27 17:00:00 | DOT | EUR | kraken | 4h | 5.3884 | 5.4422 | 5.3694 | 5.3964 |
| 2023-03-27 21:00:00 | DOT | EUR | kraken | 4h | 5.3952 | 5.4333 | 5.3952 | 5.4136 |
| 2023-03-28 01:00:00 | DOT | EUR | kraken | 4h | 5.3877 | 5.4402 | 5.3590 | 5.3877 |
| 2023-03-28 05:00:00 | DOT | EUR | kraken | 4h | 5.4085 | 5.4657 | 5.4005 | 5.4426 |
| 2023-03-28 09:00:00 | DOT | EUR | kraken | 4h | 5.4425 | 5.4937 | 5.3781 | 5.4840 |
| 2023-03-28 13:00:00 | DOT | EUR | kraken | 4h | 5.4849 | 5.5426 | 5.4588 | 5.4658 |
| 2023-03-28 17:00:00 | DOT | EUR | kraken | 4h | 5.4665 | 5.6299 | 5.4557 | 5.5935 |
| 2023-03-28 21:00:00 | DOT | EUR | kraken | 4h | 5.5926 | 5.6260 | 5.5585 | 5.6007 |
| 2023-03-29 01:00:00 | DOT | EUR | kraken | 4h | 5.5890 | 5.6827 | 5.5890 | 5.6787 |
| 2023-03-29 05:00:00 | DOT | EUR | kraken | 4h | 5.6856 | 5.7895 | 5.6764 | 5.7787 |
| 2023-03-29 09:00:00 | DOT | EUR | kraken | 4h | 5.7767 | 5.7896 | 5.7341 | 5.7459 |
| 2023-03-29 13:00:00 | DOT | EUR | kraken | 4h | 5.7459 | 5.7508 | 5.6705 | 5.6884 |
| 2023-03-29 17:00:00 | DOT | EUR | kraken | 4h | 5.6910 | 5.7300 | 5.6906 | 5.6989 |
| 2023-03-29 21:00:00 | DOT | EUR | kraken | 4h | 5.7037 | 5.7271 | 5.6436 | 5.6692 |
| 2023-03-30 01:00:00 | DOT | EUR | kraken | 4h | 5.6746 | 5.8054 | 5.6200 | 5.7200 |
| 2023-03-30 05:00:00 | DOT | EUR | kraken | 4h | 5.7203 | 5.7307 | 5.6627 | 5.6638 |
| 2023-03-30 09:00:00 | DOT | EUR | kraken | 4h | 5.6542 | 5.6686 | 5.6265 | 5.6417 |
| 2023-03-30 13:00:00 | DOT | EUR | kraken | 4h | 5.6412 | 5.6496 | 5.5500 | 5.5803 |
| 2023-03-30 17:00:00 | DOT | EUR | kraken | 4h | 5.5745 | 5.6194 | 5.5300 | 5.6163 |
| 2023-03-30 21:00:00 | DOT | EUR | kraken | 4h | 5.6135 | 5.6358 | 5.5712 | 5.6236 |
| 2023-03-31 01:00:00 | DOT | EUR | kraken | 4h | 5.6347 | 5.7301 | 5.6347 | 5.6966 |
| 2023-03-31 05:00:00 | DOT | EUR | kraken | 4h | 5.6959 | 5.7596 | 5.6280 | 5.6741 |
| 2023-03-31 09:00:00 | DOT | EUR | kraken | 4h | 5.6816 | 5.7526 | 5.6654 | 5.7489 |
| 2023-03-31 13:00:00 | DOT | EUR | kraken | 4h | 5.7540 | 5.8797 | 5.7355 | 5.8639 |
| 2023-03-31 17:00:00 | DOT | EUR | kraken | 4h | 5.8476 | 5.8613 | 5.8097 | 5.8331 |