- Latest DOT price
- 5.6997 EUR
kraken DOTEUR 1h Chart Data
Buy Signal and Sell Signal for DOT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | DOT | EUR | kraken | 1h | 5.7203 | 5.7203 | 5.6950 | 5.6997 |
| 2023-03-30 06:00:00 | DOT | EUR | kraken | 1h | 5.6997 | 5.7307 | 5.6810 | 5.6820 |
| 2023-03-30 07:00:00 | DOT | EUR | kraken | 1h | 5.6820 | 5.7124 | 5.6724 | 5.7008 |
| 2023-03-30 08:00:00 | DOT | EUR | kraken | 1h | 5.7004 | 5.7059 | 5.6627 | 5.6638 |
| 2023-03-30 09:00:00 | DOT | EUR | kraken | 1h | 5.6542 | 5.6650 | 5.6265 | 5.6552 |
| 2023-03-30 10:00:00 | DOT | EUR | kraken | 1h | 5.6604 | 5.6623 | 5.6432 | 5.6572 |
| 2023-03-30 11:00:00 | DOT | EUR | kraken | 1h | 5.6627 | 5.6686 | 5.6569 | 5.6685 |
| 2023-03-30 12:00:00 | DOT | EUR | kraken | 1h | 5.6684 | 5.6684 | 5.6322 | 5.6417 |
| 2023-03-30 13:00:00 | DOT | EUR | kraken | 1h | 5.6412 | 5.6489 | 5.6295 | 5.6295 |
| 2023-03-30 14:00:00 | DOT | EUR | kraken | 1h | 5.6221 | 5.6427 | 5.6046 | 5.6324 |
| 2023-03-30 15:00:00 | DOT | EUR | kraken | 1h | 5.6391 | 5.6496 | 5.6025 | 5.6108 |
| 2023-03-30 16:00:00 | DOT | EUR | kraken | 1h | 5.6000 | 5.6000 | 5.5500 | 5.5803 |
| 2023-03-30 17:00:00 | DOT | EUR | kraken | 1h | 5.5745 | 5.5878 | 5.5360 | 5.5366 |
| 2023-03-30 18:00:00 | DOT | EUR | kraken | 1h | 5.5398 | 5.5630 | 5.5300 | 5.5630 |
| 2023-03-30 19:00:00 | DOT | EUR | kraken | 1h | 5.5641 | 5.5929 | 5.5641 | 5.5780 |
| 2023-03-30 20:00:00 | DOT | EUR | kraken | 1h | 5.5777 | 5.6194 | 5.5731 | 5.6163 |
| 2023-03-30 21:00:00 | DOT | EUR | kraken | 1h | 5.6135 | 5.6135 | 5.5865 | 5.5975 |
| 2023-03-30 22:00:00 | DOT | EUR | kraken | 1h | 5.6013 | 5.6172 | 5.5712 | 5.5824 |
| 2023-03-30 23:00:00 | DOT | EUR | kraken | 1h | 5.6093 | 5.6173 | 5.6093 | 5.6164 |
| 2023-03-31 00:00:00 | DOT | EUR | kraken | 1h | 5.6292 | 5.6358 | 5.5974 | 5.6236 |
| 2023-03-31 01:00:00 | DOT | EUR | kraken | 1h | 5.6347 | 5.6899 | 5.6347 | 5.6899 |
| 2023-03-31 02:00:00 | DOT | EUR | kraken | 1h | 5.6899 | 5.7301 | 5.6875 | 5.6958 |
| 2023-03-31 03:00:00 | DOT | EUR | kraken | 1h | 5.7037 | 5.7037 | 5.6836 | 5.7013 |
| 2023-03-31 04:00:00 | DOT | EUR | kraken | 1h | 5.6980 | 5.7001 | 5.6855 | 5.6966 |
| 2023-03-31 05:00:00 | DOT | EUR | kraken | 1h | 5.6959 | 5.7077 | 5.6709 | 5.6709 |
| 2023-03-31 06:00:00 | DOT | EUR | kraken | 1h | 5.6736 | 5.7162 | 5.6593 | 5.7052 |
| 2023-03-31 07:00:00 | DOT | EUR | kraken | 1h | 5.6887 | 5.6940 | 5.6280 | 5.6940 |
| 2023-03-31 08:00:00 | DOT | EUR | kraken | 1h | 5.6935 | 5.7596 | 5.6735 | 5.6741 |
| 2023-03-31 09:00:00 | DOT | EUR | kraken | 1h | 5.6816 | 5.6973 | 5.6654 | 5.6689 |
| 2023-03-31 10:00:00 | DOT | EUR | kraken | 1h | 5.6687 | 5.6944 | 5.6673 | 5.6944 |