- Latest DOT price
- 4.3826 EUR
kraken DOTEUR 1d Chart Data
Buy Signal and Sell Signal for DOT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | DOT | EUR | kraken | 1d | 4.3986 | 4.4141 | 4.3573 | 4.3826 |
| 2023-01-08 00:00:00 | DOT | EUR | kraken | 1d | 4.3819 | 4.5195 | 4.3259 | 4.5195 |
| 2023-01-09 00:00:00 | DOT | EUR | kraken | 1d | 4.5249 | 4.7331 | 4.5068 | 4.5581 |
| 2023-01-10 00:00:00 | DOT | EUR | kraken | 1d | 4.5519 | 4.6269 | 4.5011 | 4.5781 |
| 2023-01-11 00:00:00 | DOT | EUR | kraken | 1d | 4.5822 | 4.7675 | 4.4901 | 4.7674 |
| 2023-01-12 00:00:00 | DOT | EUR | kraken | 1d | 4.7676 | 4.8479 | 4.6549 | 4.8115 |
| 2023-01-13 00:00:00 | DOT | EUR | kraken | 1d | 4.8133 | 5.0060 | 4.7622 | 4.9861 |
| 2023-01-14 00:00:00 | DOT | EUR | kraken | 1d | 4.9866 | 6.0024 | 4.9858 | 5.5530 |
| 2023-01-15 00:00:00 | DOT | EUR | kraken | 1d | 5.5518 | 5.5870 | 5.3243 | 5.4654 |
| 2023-01-16 00:00:00 | DOT | EUR | kraken | 1d | 5.4596 | 5.5899 | 5.1900 | 5.3580 |
| 2023-01-17 00:00:00 | DOT | EUR | kraken | 1d | 5.3361 | 5.7348 | 5.2659 | 5.5194 |
| 2023-01-18 00:00:00 | DOT | EUR | kraken | 1d | 5.5211 | 5.7116 | 5.1818 | 5.2253 |
| 2023-01-19 00:00:00 | DOT | EUR | kraken | 1d | 5.2261 | 5.3885 | 5.2234 | 5.3616 |
| 2023-01-20 00:00:00 | DOT | EUR | kraken | 1d | 5.3534 | 5.7923 | 5.3177 | 5.7524 |
| 2023-01-21 00:00:00 | DOT | EUR | kraken | 1d | 5.7694 | 5.9512 | 5.5471 | 5.7501 |
| 2023-01-22 00:00:00 | DOT | EUR | kraken | 1d | 5.7436 | 5.9367 | 5.6100 | 5.7163 |
| 2023-01-23 00:00:00 | DOT | EUR | kraken | 1d | 5.7173 | 6.2770 | 5.7087 | 6.0304 |
| 2023-01-24 00:00:00 | DOT | EUR | kraken | 1d | 6.0303 | 6.1693 | 5.6215 | 5.6831 |
| 2023-01-25 00:00:00 | DOT | EUR | kraken | 1d | 5.6818 | 6.0061 | 5.5245 | 5.8544 |
| 2023-01-26 00:00:00 | DOT | EUR | kraken | 1d | 5.8640 | 6.0135 | 5.7883 | 5.9409 |
| 2023-01-27 00:00:00 | DOT | EUR | kraken | 1d | 5.9409 | 6.0902 | 5.7644 | 6.0597 |
| 2023-01-28 00:00:00 | DOT | EUR | kraken | 1d | 6.0669 | 6.1273 | 5.8270 | 5.8895 |
| 2023-01-29 00:00:00 | DOT | EUR | kraken | 1d | 5.8810 | 6.1552 | 5.8383 | 6.0829 |
| 2023-01-30 00:00:00 | DOT | EUR | kraken | 1d | 6.0825 | 6.1088 | 5.5554 | 5.7030 |
| 2023-01-31 00:00:00 | DOT | EUR | kraken | 1d | 5.7060 | 5.8145 | 5.6759 | 5.7645 |
| 2023-02-01 00:00:00 | DOT | EUR | kraken | 1d | 5.7628 | 5.9030 | 5.5287 | 5.8725 |
| 2023-02-02 00:00:00 | DOT | EUR | kraken | 1d | 5.8799 | 6.3135 | 5.8636 | 5.9867 |
| 2023-02-03 00:00:00 | DOT | EUR | kraken | 1d | 6.0182 | 6.5724 | 5.9800 | 6.4940 |
| 2023-02-04 00:00:00 | DOT | EUR | kraken | 1d | 6.4924 | 6.5488 | 6.3199 | 6.3630 |
| 2023-02-05 00:00:00 | DOT | EUR | kraken | 1d | 6.3632 | 6.3829 | 6.1220 | 6.1784 |