- Latest PHA price
- 0.0893 EUR
kraken PHAEUR 1h Chart Data
Buy Signal and Sell Signal for PHA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 18:00:00 | PHA | EUR | kraken | 1h | 0.0893 | 0.0893 | 0.0893 | 0.0893 |
2023-09-23 19:00:00 | PHA | EUR | kraken | 1h | 0.0893 | 0.0893 | 0.0893 | 0.0893 |
2023-09-23 20:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-23 21:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-23 22:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-23 23:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 00:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 01:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 02:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 03:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 04:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 05:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 06:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 07:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 08:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 09:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 10:00:00 | PHA | EUR | kraken | 1h | 0.0882 | 0.0882 | 0.0882 | 0.0882 |
2023-09-24 11:00:00 | PHA | EUR | kraken | 1h | 0.0897 | 0.0897 | 0.0897 | 0.0897 |
2023-09-24 12:00:00 | PHA | EUR | kraken | 1h | 0.0897 | 0.0897 | 0.0897 | 0.0897 |
2023-09-24 13:00:00 | PHA | EUR | kraken | 1h | 0.0898 | 0.0899 | 0.0898 | 0.0899 |
2023-09-24 14:00:00 | PHA | EUR | kraken | 1h | 0.0899 | 0.0899 | 0.0899 | 0.0899 |
2023-09-24 15:00:00 | PHA | EUR | kraken | 1h | 0.0899 | 0.0899 | 0.0899 | 0.0899 |
2023-09-24 16:00:00 | PHA | EUR | kraken | 1h | 0.0899 | 0.0899 | 0.0899 | 0.0899 |
2023-09-24 17:00:00 | PHA | EUR | kraken | 1h | 0.0899 | 0.0899 | 0.0899 | 0.0899 |
2023-09-24 18:00:00 | PHA | EUR | kraken | 1h | 0.0891 | 0.0891 | 0.0891 | 0.0891 |
2023-09-24 19:00:00 | PHA | EUR | kraken | 1h | 0.0891 | 0.0891 | 0.0891 | 0.0891 |
2023-09-24 20:00:00 | PHA | EUR | kraken | 1h | 0.0884 | 0.0884 | 0.0884 | 0.0884 |
2023-09-24 21:00:00 | PHA | EUR | kraken | 1h | 0.0884 | 0.0884 | 0.0884 | 0.0884 |
2023-09-24 22:00:00 | PHA | EUR | kraken | 1h | 0.0899 | 0.0910 | 0.0899 | 0.0910 |
2023-09-24 23:00:00 | PHA | EUR | kraken | 1h | 0.0910 | 0.0910 | 0.0910 | 0.0910 |