- Latest PERP price
- 0.5820 USD
kraken PERPUSD 4h Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | PERP | USD | kraken | 4h | 0.5820 | 0.5820 | 0.5820 | 0.5820 |
| 2023-05-27 09:00:00 | PERP | USD | kraken | 4h | 0.5820 | 0.5820 | 0.5820 | 0.5820 |
| 2023-05-27 13:00:00 | PERP | USD | kraken | 4h | 0.5820 | 0.5830 | 0.5820 | 0.5830 |
| 2023-05-27 17:00:00 | PERP | USD | kraken | 4h | 0.5830 | 0.5830 | 0.5830 | 0.5830 |
| 2023-05-27 21:00:00 | PERP | USD | kraken | 4h | 0.5830 | 0.5830 | 0.5830 | 0.5830 |
| 2023-05-28 01:00:00 | PERP | USD | kraken | 4h | 0.5830 | 0.5830 | 0.5830 | 0.5830 |
| 2023-05-28 05:00:00 | PERP | USD | kraken | 4h | 0.5830 | 0.5920 | 0.5830 | 0.5920 |
| 2023-05-28 09:00:00 | PERP | USD | kraken | 4h | 0.5920 | 0.5920 | 0.5920 | 0.5920 |
| 2023-05-28 13:00:00 | PERP | USD | kraken | 4h | 0.5920 | 0.5920 | 0.5920 | 0.5920 |
| 2023-05-28 17:00:00 | PERP | USD | kraken | 4h | 0.5920 | 0.5920 | 0.5920 | 0.5920 |
| 2023-05-28 21:00:00 | PERP | USD | kraken | 4h | 0.5910 | 0.5910 | 0.5910 | 0.5910 |
| 2023-05-29 01:00:00 | PERP | USD | kraken | 4h | 0.5910 | 0.5910 | 0.5910 | 0.5910 |
| 2023-05-29 05:00:00 | PERP | USD | kraken | 4h | 0.5910 | 0.5970 | 0.5910 | 0.5970 |
| 2023-05-29 09:00:00 | PERP | USD | kraken | 4h | 0.5970 | 0.5970 | 0.5970 | 0.5970 |
| 2023-05-29 13:00:00 | PERP | USD | kraken | 4h | 0.5970 | 0.5970 | 0.5900 | 0.5900 |
| 2023-05-29 17:00:00 | PERP | USD | kraken | 4h | 0.5900 | 0.5900 | 0.5900 | 0.5900 |
| 2023-05-29 21:00:00 | PERP | USD | kraken | 4h | 0.5900 | 0.5900 | 0.5900 | 0.5900 |
| 2023-05-30 01:00:00 | PERP | USD | kraken | 4h | 0.5900 | 0.5900 | 0.5900 | 0.5900 |
| 2023-05-30 05:00:00 | PERP | USD | kraken | 4h | 0.5900 | 0.5900 | 0.5900 | 0.5900 |
| 2023-05-30 09:00:00 | PERP | USD | kraken | 4h | 0.5900 | 0.5900 | 0.5900 | 0.5900 |
| 2023-05-30 13:00:00 | PERP | USD | kraken | 4h | 0.5900 | 0.5900 | 0.5900 | 0.5900 |
| 2023-05-30 17:00:00 | PERP | USD | kraken | 4h | 0.5900 | 0.5900 | 0.5890 | 0.5890 |
| 2023-05-30 21:00:00 | PERP | USD | kraken | 4h | 0.5890 | 0.5890 | 0.5890 | 0.5890 |
| 2023-05-31 01:00:00 | PERP | USD | kraken | 4h | 0.5890 | 0.5890 | 0.5890 | 0.5890 |
| 2023-05-31 05:00:00 | PERP | USD | kraken | 4h | 0.5890 | 0.5890 | 0.5890 | 0.5890 |
| 2023-05-31 09:00:00 | PERP | USD | kraken | 4h | 0.5890 | 0.5890 | 0.5720 | 0.5720 |
| 2023-05-31 13:00:00 | PERP | USD | kraken | 4h | 0.5720 | 0.5720 | 0.5640 | 0.5640 |
| 2023-05-31 17:00:00 | PERP | USD | kraken | 4h | 0.5640 | 0.5730 | 0.5640 | 0.5730 |
| 2023-05-31 21:00:00 | PERP | USD | kraken | 4h | 0.5730 | 0.5730 | 0.5730 | 0.5730 |
| 2023-06-01 01:00:00 | PERP | USD | kraken | 4h | 0.5730 | 0.5730 | 0.5730 | 0.5730 |