- Latest PERP price
- 0.5580 USD
kraken PERPUSD 4h Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | PERP | USD | kraken | 4h | 0.5780 | 0.5850 | 0.5570 | 0.5580 |
2023-01-26 17:00:00 | PERP | USD | kraken | 4h | 0.5640 | 0.5790 | 0.5640 | 0.5780 |
2023-01-26 21:00:00 | PERP | USD | kraken | 4h | 0.5780 | 0.5780 | 0.5690 | 0.5690 |
2023-01-27 01:00:00 | PERP | USD | kraken | 4h | 0.5620 | 0.5620 | 0.5510 | 0.5590 |
2023-01-27 05:00:00 | PERP | USD | kraken | 4h | 0.5590 | 0.5620 | 0.5590 | 0.5620 |
2023-01-27 09:00:00 | PERP | USD | kraken | 4h | 0.5670 | 0.5670 | 0.5630 | 0.5660 |
2023-01-27 13:00:00 | PERP | USD | kraken | 4h | 0.5660 | 0.5790 | 0.5650 | 0.5790 |
2023-01-27 17:00:00 | PERP | USD | kraken | 4h | 0.5990 | 0.5990 | 0.5850 | 0.5880 |
2023-01-27 21:00:00 | PERP | USD | kraken | 4h | 0.5880 | 0.6030 | 0.5880 | 0.6030 |
2023-01-28 01:00:00 | PERP | USD | kraken | 4h | 0.6030 | 0.6120 | 0.6030 | 0.6100 |
2023-01-28 05:00:00 | PERP | USD | kraken | 4h | 0.5990 | 0.6010 | 0.5850 | 0.5860 |
2023-01-28 09:00:00 | PERP | USD | kraken | 4h | 0.5850 | 0.5850 | 0.5720 | 0.5720 |
2023-01-28 13:00:00 | PERP | USD | kraken | 4h | 0.5740 | 0.5740 | 0.5710 | 0.5710 |
2023-01-28 17:00:00 | PERP | USD | kraken | 4h | 0.5710 | 0.5710 | 0.5680 | 0.5680 |
2023-01-28 21:00:00 | PERP | USD | kraken | 4h | 0.5680 | 0.5680 | 0.5680 | 0.5680 |
2023-01-29 01:00:00 | PERP | USD | kraken | 4h | 0.5720 | 0.5750 | 0.5720 | 0.5750 |
2023-01-29 05:00:00 | PERP | USD | kraken | 4h | 0.5690 | 0.5690 | 0.5670 | 0.5690 |
2023-01-29 09:00:00 | PERP | USD | kraken | 4h | 0.5690 | 0.5950 | 0.5690 | 0.5800 |
2023-01-29 13:00:00 | PERP | USD | kraken | 4h | 0.5800 | 0.5930 | 0.5800 | 0.5870 |
2023-01-29 17:00:00 | PERP | USD | kraken | 4h | 0.5840 | 0.6310 | 0.5840 | 0.5980 |
2023-01-29 21:00:00 | PERP | USD | kraken | 4h | 0.6050 | 0.6220 | 0.6020 | 0.6050 |
2023-01-30 01:00:00 | PERP | USD | kraken | 4h | 0.5970 | 0.6030 | 0.5960 | 0.5980 |
2023-01-30 05:00:00 | PERP | USD | kraken | 4h | 0.5970 | 0.6130 | 0.5970 | 0.6030 |
2023-01-30 09:00:00 | PERP | USD | kraken | 4h | 0.5810 | 0.6110 | 0.5710 | 0.5830 |
2023-01-30 13:00:00 | PERP | USD | kraken | 4h | 0.5830 | 0.7340 | 0.5830 | 0.6720 |
2023-01-30 17:00:00 | PERP | USD | kraken | 4h | 0.6820 | 0.6840 | 0.6080 | 0.6100 |
2023-01-30 21:00:00 | PERP | USD | kraken | 4h | 0.6160 | 0.6250 | 0.5960 | 0.6070 |
2023-01-31 01:00:00 | PERP | USD | kraken | 4h | 0.6150 | 0.6420 | 0.6050 | 0.6200 |
2023-01-31 05:00:00 | PERP | USD | kraken | 4h | 0.6290 | 0.7070 | 0.6290 | 0.6590 |
2023-01-31 09:00:00 | PERP | USD | kraken | 4h | 0.6580 | 0.6960 | 0.6560 | 0.6620 |