- Latest PERP price
- 0.8050 USD
kraken PERPUSD 1h Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | PERP | USD | kraken | 1h | 0.8050 | 0.8050 | 0.8050 | 0.8050 |
| 2023-03-28 16:00:00 | PERP | USD | kraken | 1h | 0.8050 | 0.8050 | 0.8050 | 0.8050 |
| 2023-03-28 17:00:00 | PERP | USD | kraken | 1h | 0.8050 | 0.8050 | 0.8050 | 0.8050 |
| 2023-03-28 18:00:00 | PERP | USD | kraken | 1h | 0.8050 | 0.8050 | 0.8050 | 0.8050 |
| 2023-03-28 19:00:00 | PERP | USD | kraken | 1h | 0.8390 | 0.8390 | 0.8390 | 0.8390 |
| 2023-03-28 20:00:00 | PERP | USD | kraken | 1h | 0.8360 | 0.8360 | 0.8280 | 0.8280 |
| 2023-03-28 21:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-28 22:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-28 23:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-29 00:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-29 01:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-29 02:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-29 03:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-29 04:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-29 05:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-29 06:00:00 | PERP | USD | kraken | 1h | 0.8320 | 0.8320 | 0.8320 | 0.8320 |
| 2023-03-29 07:00:00 | PERP | USD | kraken | 1h | 0.8540 | 0.8550 | 0.8540 | 0.8550 |
| 2023-03-29 08:00:00 | PERP | USD | kraken | 1h | 0.8550 | 0.8550 | 0.8550 | 0.8550 |
| 2023-03-29 09:00:00 | PERP | USD | kraken | 1h | 0.8550 | 0.8550 | 0.8550 | 0.8550 |
| 2023-03-29 10:00:00 | PERP | USD | kraken | 1h | 0.8620 | 0.8630 | 0.8620 | 0.8630 |
| 2023-03-29 11:00:00 | PERP | USD | kraken | 1h | 0.8580 | 0.8580 | 0.8580 | 0.8580 |
| 2023-03-29 12:00:00 | PERP | USD | kraken | 1h | 0.8600 | 0.8680 | 0.8600 | 0.8680 |
| 2023-03-29 13:00:00 | PERP | USD | kraken | 1h | 0.8700 | 0.8700 | 0.8700 | 0.8700 |
| 2023-03-29 14:00:00 | PERP | USD | kraken | 1h | 0.8700 | 0.8700 | 0.8700 | 0.8700 |
| 2023-03-29 15:00:00 | PERP | USD | kraken | 1h | 0.8600 | 0.8600 | 0.8590 | 0.8590 |
| 2023-03-29 16:00:00 | PERP | USD | kraken | 1h | 0.8590 | 0.8590 | 0.8590 | 0.8590 |
| 2023-03-29 17:00:00 | PERP | USD | kraken | 1h | 0.8570 | 0.8570 | 0.8570 | 0.8570 |
| 2023-03-29 18:00:00 | PERP | USD | kraken | 1h | 0.8570 | 0.8570 | 0.8570 | 0.8570 |
| 2023-03-29 19:00:00 | PERP | USD | kraken | 1h | 0.8570 | 0.8570 | 0.8570 | 0.8570 |
| 2023-03-29 20:00:00 | PERP | USD | kraken | 1h | 0.8570 | 0.8570 | 0.8570 | 0.8570 |