- Latest PERP price
- 0.4130 USD
kraken PERPUSD 1d Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | PERP | USD | kraken | 1d | 0.4230 | 0.4230 | 0.4080 | 0.4130 |
2023-09-02 00:00:00 | PERP | USD | kraken | 1d | 0.4130 | 0.4140 | 0.4090 | 0.4140 |
2023-09-03 00:00:00 | PERP | USD | kraken | 1d | 0.4140 | 0.4320 | 0.4140 | 0.4310 |
2023-09-04 00:00:00 | PERP | USD | kraken | 1d | 0.4310 | 0.4730 | 0.4310 | 0.4550 |
2023-09-05 00:00:00 | PERP | USD | kraken | 1d | 0.4630 | 0.8790 | 0.4610 | 0.7560 |
2023-09-06 00:00:00 | PERP | USD | kraken | 1d | 0.7500 | 0.8530 | 0.6860 | 0.7880 |
2023-09-07 00:00:00 | PERP | USD | kraken | 1d | 0.7950 | 1.2360 | 0.7500 | 1.1610 |
2023-09-08 00:00:00 | PERP | USD | kraken | 1d | 1.1560 | 1.2360 | 1.0220 | 1.1590 |
2023-09-09 00:00:00 | PERP | USD | kraken | 1d | 1.1460 | 1.3280 | 0.8850 | 1.0240 |
2023-09-10 00:00:00 | PERP | USD | kraken | 1d | 1.0340 | 1.0570 | 0.7300 | 0.7520 |
2023-09-11 00:00:00 | PERP | USD | kraken | 1d | 0.7440 | 0.7440 | 0.6310 | 0.6480 |
2023-09-12 00:00:00 | PERP | USD | kraken | 1d | 0.6460 | 0.6900 | 0.6090 | 0.6110 |
2023-09-13 00:00:00 | PERP | USD | kraken | 1d | 0.6160 | 0.6500 | 0.5990 | 0.6240 |
2023-09-14 00:00:00 | PERP | USD | kraken | 1d | 0.6350 | 0.6430 | 0.5840 | 0.5880 |
2023-09-15 00:00:00 | PERP | USD | kraken | 1d | 0.5880 | 0.6400 | 0.5880 | 0.6110 |
2023-09-16 00:00:00 | PERP | USD | kraken | 1d | 0.6210 | 0.6220 | 0.5790 | 0.5870 |
2023-09-17 00:00:00 | PERP | USD | kraken | 1d | 0.5870 | 0.6950 | 0.5860 | 0.5910 |
2023-09-18 00:00:00 | PERP | USD | kraken | 1d | 0.5940 | 0.6380 | 0.5870 | 0.6140 |
2023-09-19 00:00:00 | PERP | USD | kraken | 1d | 0.6120 | 0.7000 | 0.6120 | 0.6860 |
2023-09-20 00:00:00 | PERP | USD | kraken | 1d | 0.6840 | 0.6960 | 0.6200 | 0.6400 |
2023-09-21 00:00:00 | PERP | USD | kraken | 1d | 0.6520 | 0.6520 | 0.5920 | 0.5970 |
2023-09-22 00:00:00 | PERP | USD | kraken | 1d | 0.5930 | 0.6130 | 0.5930 | 0.6100 |
2023-09-23 00:00:00 | PERP | USD | kraken | 1d | 0.6110 | 0.6130 | 0.5950 | 0.6080 |
2023-09-24 00:00:00 | PERP | USD | kraken | 1d | 0.6100 | 0.6100 | 0.5930 | 0.5930 |
2023-09-25 00:00:00 | PERP | USD | kraken | 1d | 0.5950 | 0.6160 | 0.5950 | 0.6080 |
2023-09-26 00:00:00 | PERP | USD | kraken | 1d | 0.6100 | 0.6180 | 0.6010 | 0.6180 |
2023-09-27 00:00:00 | PERP | USD | kraken | 1d | 0.6160 | 0.6290 | 0.6050 | 0.6120 |
2023-09-28 00:00:00 | PERP | USD | kraken | 1d | 0.6030 | 0.6080 | 0.5880 | 0.6080 |
2023-09-29 00:00:00 | PERP | USD | kraken | 1d | 0.6080 | 0.6240 | 0.6040 | 0.6040 |
2023-09-30 00:00:00 | PERP | USD | kraken | 1d | 0.6040 | 0.6040 | 0.6040 | 0.6040 |