- Latest PERP price
- 0.9640 USD
kraken PERPUSD 1d Chart Data
Buy Signal and Sell Signal for PERP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | PERP | USD | kraken | 1d | 1.0150 | 1.0520 | 0.9560 | 0.9640 |
| 2023-02-28 00:00:00 | PERP | USD | kraken | 1d | 0.9690 | 0.9820 | 0.8980 | 0.9080 |
| 2023-03-01 00:00:00 | PERP | USD | kraken | 1d | 0.9080 | 0.9450 | 0.9020 | 0.9250 |
| 2023-03-02 00:00:00 | PERP | USD | kraken | 1d | 0.9250 | 1.2040 | 0.9250 | 1.1430 |
| 2023-03-03 00:00:00 | PERP | USD | kraken | 1d | 1.1450 | 1.1450 | 0.9630 | 0.9900 |
| 2023-03-04 00:00:00 | PERP | USD | kraken | 1d | 0.9980 | 0.9980 | 0.9210 | 0.9290 |
| 2023-03-05 00:00:00 | PERP | USD | kraken | 1d | 0.9290 | 1.0430 | 0.9290 | 1.0250 |
| 2023-03-06 00:00:00 | PERP | USD | kraken | 1d | 1.0360 | 1.1240 | 1.0200 | 1.0630 |
| 2023-03-07 00:00:00 | PERP | USD | kraken | 1d | 1.0630 | 1.0840 | 0.9700 | 0.9700 |
| 2023-03-08 00:00:00 | PERP | USD | kraken | 1d | 0.9700 | 0.9760 | 0.9080 | 0.9080 |
| 2023-03-09 00:00:00 | PERP | USD | kraken | 1d | 0.9140 | 0.9330 | 0.7920 | 0.8090 |
| 2023-03-10 00:00:00 | PERP | USD | kraken | 1d | 0.8150 | 0.8250 | 0.7340 | 0.8080 |
| 2023-03-11 00:00:00 | PERP | USD | kraken | 1d | 0.8080 | 0.8240 | 0.7420 | 0.7640 |
| 2023-03-12 00:00:00 | PERP | USD | kraken | 1d | 0.7640 | 0.8530 | 0.7500 | 0.8500 |
| 2023-03-13 00:00:00 | PERP | USD | kraken | 1d | 0.8550 | 1.0000 | 0.8110 | 0.8670 |
| 2023-03-14 00:00:00 | PERP | USD | kraken | 1d | 0.8670 | 0.9730 | 0.8560 | 0.9510 |
| 2023-03-15 00:00:00 | PERP | USD | kraken | 1d | 0.9440 | 1.0070 | 0.8270 | 0.8680 |
| 2023-03-16 00:00:00 | PERP | USD | kraken | 1d | 0.8680 | 0.8820 | 0.8530 | 0.8750 |
| 2023-03-17 00:00:00 | PERP | USD | kraken | 1d | 0.8720 | 0.9330 | 0.8700 | 0.9330 |
| 2023-03-18 00:00:00 | PERP | USD | kraken | 1d | 0.9280 | 0.9730 | 0.8900 | 0.8970 |
| 2023-03-19 00:00:00 | PERP | USD | kraken | 1d | 0.8970 | 0.9100 | 0.8790 | 0.9060 |
| 2023-03-20 00:00:00 | PERP | USD | kraken | 1d | 0.9060 | 0.9160 | 0.8300 | 0.8350 |
| 2023-03-21 00:00:00 | PERP | USD | kraken | 1d | 0.8300 | 0.8720 | 0.8150 | 0.8660 |
| 2023-03-22 00:00:00 | PERP | USD | kraken | 1d | 0.8660 | 0.9480 | 0.8250 | 0.8310 |
| 2023-03-23 00:00:00 | PERP | USD | kraken | 1d | 0.8310 | 0.9100 | 0.8310 | 0.8960 |
| 2023-03-24 00:00:00 | PERP | USD | kraken | 1d | 0.9340 | 0.9600 | 0.8590 | 0.8690 |
| 2023-03-25 00:00:00 | PERP | USD | kraken | 1d | 0.8690 | 0.8690 | 0.8350 | 0.8350 |
| 2023-03-26 00:00:00 | PERP | USD | kraken | 1d | 0.8350 | 0.8660 | 0.8350 | 0.8650 |
| 2023-03-27 00:00:00 | PERP | USD | kraken | 1d | 0.8790 | 0.8790 | 0.7960 | 0.8040 |
| 2023-03-28 00:00:00 | PERP | USD | kraken | 1d | 0.8040 | 0.8040 | 0.7980 | 0.8020 |