PERP-EUR (kraken) 4h

Latest PERP price: 0.8240 EUR

kraken PERPEUR 4h Chart Data

Buy Signal and Sell Signal for PERP EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	PERP	EUR	kraken	4h	0.8240	0.8240	0.8240	0.8240
2023-03-19 05:00:00	PERP	EUR	kraken	4h	0.8240	0.8240	0.8200	0.8230
2023-03-19 09:00:00	PERP	EUR	kraken	4h	0.8230	0.8230	0.8160	0.8180
2023-03-19 13:00:00	PERP	EUR	kraken	4h	0.8170	0.8550	0.8170	0.8550
2023-03-19 17:00:00	PERP	EUR	kraken	4h	0.8480	0.8720	0.8410	0.8470
2023-03-19 21:00:00	PERP	EUR	kraken	4h	0.8440	0.8490	0.8440	0.8470
2023-03-20 01:00:00	PERP	EUR	kraken	4h	0.8470	0.8470	0.8470	0.8470
2023-03-20 05:00:00	PERP	EUR	kraken	4h	0.8470	0.8470	0.8190	0.8400
2023-03-20 09:00:00	PERP	EUR	kraken	4h	0.8440	0.8440	0.8100	0.8100
2023-03-20 13:00:00	PERP	EUR	kraken	4h	0.8060	0.8160	0.8040	0.8050
2023-03-20 17:00:00	PERP	EUR	kraken	4h	0.8030	0.8050	0.7790	0.7920
2023-03-20 21:00:00	PERP	EUR	kraken	4h	0.8030	0.8260	0.7740	0.7770
2023-03-21 01:00:00	PERP	EUR	kraken	4h	0.7680	0.7750	0.7570	0.7750
2023-03-21 05:00:00	PERP	EUR	kraken	4h	0.7750	0.7770	0.7610	0.7610
2023-03-21 09:00:00	PERP	EUR	kraken	4h	0.7610	0.7870	0.7610	0.7870
2023-03-21 13:00:00	PERP	EUR	kraken	4h	0.8000	0.8100	0.7930	0.8060
2023-03-21 17:00:00	PERP	EUR	kraken	4h	0.8060	0.8060	0.8010	0.8010
2023-03-21 21:00:00	PERP	EUR	kraken	4h	0.8010	0.8120	0.7990	0.8120
2023-03-22 01:00:00	PERP	EUR	kraken	4h	0.8120	0.8160	0.8120	0.8160
2023-03-22 05:00:00	PERP	EUR	kraken	4h	0.8450	0.8850	0.8420	0.8420
2023-03-22 09:00:00	PERP	EUR	kraken	4h	0.8420	0.8420	0.8100	0.8100
2023-03-22 13:00:00	PERP	EUR	kraken	4h	0.8140	0.8140	0.8050	0.8120
2023-03-22 17:00:00	PERP	EUR	kraken	4h	0.8120	0.8120	0.7680	0.7680
2023-03-22 21:00:00	PERP	EUR	kraken	4h	0.7680	0.7980	0.7680	0.7980
2023-03-23 01:00:00	PERP	EUR	kraken	4h	0.7980	0.7980	0.7980	0.7980
2023-03-23 05:00:00	PERP	EUR	kraken	4h	0.7980	0.7980	0.7950	0.7980
2023-03-23 09:00:00	PERP	EUR	kraken	4h	0.7980	0.8200	0.7980	0.8110
2023-03-23 13:00:00	PERP	EUR	kraken	4h	0.8010	0.8260	0.7900	0.8230
2023-03-23 17:00:00	PERP	EUR	kraken	4h	0.8180	0.8390	0.8170	0.8360
2023-03-23 21:00:00	PERP	EUR	kraken	4h	0.8360	0.8540	0.8360	0.8540