- Latest PERP price
- 0.8240 EUR
kraken PERPEUR 4h Chart Data
Buy Signal and Sell Signal for PERP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | PERP | EUR | kraken | 4h | 0.8240 | 0.8240 | 0.8240 | 0.8240 |
2023-03-19 05:00:00 | PERP | EUR | kraken | 4h | 0.8240 | 0.8240 | 0.8200 | 0.8230 |
2023-03-19 09:00:00 | PERP | EUR | kraken | 4h | 0.8230 | 0.8230 | 0.8160 | 0.8180 |
2023-03-19 13:00:00 | PERP | EUR | kraken | 4h | 0.8170 | 0.8550 | 0.8170 | 0.8550 |
2023-03-19 17:00:00 | PERP | EUR | kraken | 4h | 0.8480 | 0.8720 | 0.8410 | 0.8470 |
2023-03-19 21:00:00 | PERP | EUR | kraken | 4h | 0.8440 | 0.8490 | 0.8440 | 0.8470 |
2023-03-20 01:00:00 | PERP | EUR | kraken | 4h | 0.8470 | 0.8470 | 0.8470 | 0.8470 |
2023-03-20 05:00:00 | PERP | EUR | kraken | 4h | 0.8470 | 0.8470 | 0.8190 | 0.8400 |
2023-03-20 09:00:00 | PERP | EUR | kraken | 4h | 0.8440 | 0.8440 | 0.8100 | 0.8100 |
2023-03-20 13:00:00 | PERP | EUR | kraken | 4h | 0.8060 | 0.8160 | 0.8040 | 0.8050 |
2023-03-20 17:00:00 | PERP | EUR | kraken | 4h | 0.8030 | 0.8050 | 0.7790 | 0.7920 |
2023-03-20 21:00:00 | PERP | EUR | kraken | 4h | 0.8030 | 0.8260 | 0.7740 | 0.7770 |
2023-03-21 01:00:00 | PERP | EUR | kraken | 4h | 0.7680 | 0.7750 | 0.7570 | 0.7750 |
2023-03-21 05:00:00 | PERP | EUR | kraken | 4h | 0.7750 | 0.7770 | 0.7610 | 0.7610 |
2023-03-21 09:00:00 | PERP | EUR | kraken | 4h | 0.7610 | 0.7870 | 0.7610 | 0.7870 |
2023-03-21 13:00:00 | PERP | EUR | kraken | 4h | 0.8000 | 0.8100 | 0.7930 | 0.8060 |
2023-03-21 17:00:00 | PERP | EUR | kraken | 4h | 0.8060 | 0.8060 | 0.8010 | 0.8010 |
2023-03-21 21:00:00 | PERP | EUR | kraken | 4h | 0.8010 | 0.8120 | 0.7990 | 0.8120 |
2023-03-22 01:00:00 | PERP | EUR | kraken | 4h | 0.8120 | 0.8160 | 0.8120 | 0.8160 |
2023-03-22 05:00:00 | PERP | EUR | kraken | 4h | 0.8450 | 0.8850 | 0.8420 | 0.8420 |
2023-03-22 09:00:00 | PERP | EUR | kraken | 4h | 0.8420 | 0.8420 | 0.8100 | 0.8100 |
2023-03-22 13:00:00 | PERP | EUR | kraken | 4h | 0.8140 | 0.8140 | 0.8050 | 0.8120 |
2023-03-22 17:00:00 | PERP | EUR | kraken | 4h | 0.8120 | 0.8120 | 0.7680 | 0.7680 |
2023-03-22 21:00:00 | PERP | EUR | kraken | 4h | 0.7680 | 0.7980 | 0.7680 | 0.7980 |
2023-03-23 01:00:00 | PERP | EUR | kraken | 4h | 0.7980 | 0.7980 | 0.7980 | 0.7980 |
2023-03-23 05:00:00 | PERP | EUR | kraken | 4h | 0.7980 | 0.7980 | 0.7950 | 0.7980 |
2023-03-23 09:00:00 | PERP | EUR | kraken | 4h | 0.7980 | 0.8200 | 0.7980 | 0.8110 |
2023-03-23 13:00:00 | PERP | EUR | kraken | 4h | 0.8010 | 0.8260 | 0.7900 | 0.8230 |
2023-03-23 17:00:00 | PERP | EUR | kraken | 4h | 0.8180 | 0.8390 | 0.8170 | 0.8360 |
2023-03-23 21:00:00 | PERP | EUR | kraken | 4h | 0.8360 | 0.8540 | 0.8360 | 0.8540 |