- Latest PERP price
- 0.5710 EUR
kraken PERPEUR 4h Chart Data
Buy Signal and Sell Signal for PERP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | PERP | EUR | kraken | 4h | 0.5780 | 0.5780 | 0.5580 | 0.5710 |
2023-09-23 05:00:00 | PERP | EUR | kraken | 4h | 0.5710 | 0.5710 | 0.5690 | 0.5710 |
2023-09-23 09:00:00 | PERP | EUR | kraken | 4h | 0.5730 | 0.5730 | 0.5700 | 0.5710 |
2023-09-23 13:00:00 | PERP | EUR | kraken | 4h | 0.5690 | 0.5690 | 0.5620 | 0.5640 |
2023-09-23 17:00:00 | PERP | EUR | kraken | 4h | 0.5650 | 0.5730 | 0.5620 | 0.5730 |
2023-09-23 21:00:00 | PERP | EUR | kraken | 4h | 0.5730 | 0.5740 | 0.5730 | 0.5740 |
2023-09-24 01:00:00 | PERP | EUR | kraken | 4h | 0.5740 | 0.5740 | 0.5630 | 0.5630 |
2023-09-24 05:00:00 | PERP | EUR | kraken | 4h | 0.5630 | 0.5710 | 0.5630 | 0.5710 |
2023-09-24 09:00:00 | PERP | EUR | kraken | 4h | 0.5670 | 0.5690 | 0.5620 | 0.5650 |
2023-09-24 13:00:00 | PERP | EUR | kraken | 4h | 0.5700 | 0.5700 | 0.5640 | 0.5640 |
2023-09-24 17:00:00 | PERP | EUR | kraken | 4h | 0.5680 | 0.5690 | 0.5610 | 0.5660 |
2023-09-24 21:00:00 | PERP | EUR | kraken | 4h | 0.5630 | 0.5680 | 0.5540 | 0.5640 |
2023-09-25 01:00:00 | PERP | EUR | kraken | 4h | 0.5650 | 0.5720 | 0.5650 | 0.5680 |
2023-09-25 05:00:00 | PERP | EUR | kraken | 4h | 0.5700 | 0.5750 | 0.5680 | 0.5750 |
2023-09-25 09:00:00 | PERP | EUR | kraken | 4h | 0.5730 | 0.5750 | 0.5710 | 0.5750 |
2023-09-25 13:00:00 | PERP | EUR | kraken | 4h | 0.5760 | 0.5830 | 0.5760 | 0.5790 |
2023-09-25 17:00:00 | PERP | EUR | kraken | 4h | 0.5780 | 0.5790 | 0.5730 | 0.5730 |
2023-09-25 21:00:00 | PERP | EUR | kraken | 4h | 0.5750 | 0.5770 | 0.5750 | 0.5770 |
2023-09-26 01:00:00 | PERP | EUR | kraken | 4h | 0.5750 | 0.5770 | 0.5750 | 0.5770 |
2023-09-26 05:00:00 | PERP | EUR | kraken | 4h | 0.5770 | 0.5770 | 0.5700 | 0.5700 |
2023-09-26 09:00:00 | PERP | EUR | kraken | 4h | 0.5660 | 0.5710 | 0.5660 | 0.5710 |
2023-09-26 13:00:00 | PERP | EUR | kraken | 4h | 0.5710 | 0.5740 | 0.5680 | 0.5740 |
2023-09-26 17:00:00 | PERP | EUR | kraken | 4h | 0.5750 | 0.5820 | 0.5750 | 0.5820 |
2023-09-26 21:00:00 | PERP | EUR | kraken | 4h | 0.5760 | 0.5850 | 0.5740 | 0.5820 |
2023-09-27 01:00:00 | PERP | EUR | kraken | 4h | 0.5820 | 0.5830 | 0.5820 | 0.5830 |
2023-09-27 05:00:00 | PERP | EUR | kraken | 4h | 0.5780 | 0.5780 | 0.5780 | 0.5780 |
2023-09-27 09:00:00 | PERP | EUR | kraken | 4h | 0.5780 | 0.6000 | 0.5780 | 0.6000 |
2023-09-27 13:00:00 | PERP | EUR | kraken | 4h | 0.5900 | 0.5900 | 0.5760 | 0.5820 |
2023-09-27 17:00:00 | PERP | EUR | kraken | 4h | 0.5840 | 0.5870 | 0.5840 | 0.5840 |
2023-09-27 21:00:00 | PERP | EUR | kraken | 4h | 0.5840 | 0.5840 | 0.5840 | 0.5840 |