- Latest PERP price
- 0.3670 EUR
kraken PERPEUR 1d Chart Data
Buy Signal and Sell Signal for PERP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | PERP | EUR | kraken | 1d | 0.3650 | 0.3690 | 0.3640 | 0.3670 |
2023-01-08 00:00:00 | PERP | EUR | kraken | 1d | 0.3710 | 0.3750 | 0.3670 | 0.3720 |
2023-01-09 00:00:00 | PERP | EUR | kraken | 1d | 0.3720 | 0.3900 | 0.3710 | 0.3750 |
2023-01-10 00:00:00 | PERP | EUR | kraken | 1d | 0.3750 | 0.4290 | 0.3750 | 0.3920 |
2023-01-11 00:00:00 | PERP | EUR | kraken | 1d | 0.3960 | 0.3960 | 0.3800 | 0.3900 |
2023-01-12 00:00:00 | PERP | EUR | kraken | 1d | 0.3910 | 0.4010 | 0.3840 | 0.3950 |
2023-01-13 00:00:00 | PERP | EUR | kraken | 1d | 0.3940 | 0.4140 | 0.3940 | 0.4090 |
2023-01-14 00:00:00 | PERP | EUR | kraken | 1d | 0.4080 | 0.4350 | 0.4040 | 0.4240 |
2023-01-15 00:00:00 | PERP | EUR | kraken | 1d | 0.4240 | 0.5350 | 0.4190 | 0.4690 |
2023-01-16 00:00:00 | PERP | EUR | kraken | 1d | 0.4670 | 0.5250 | 0.4410 | 0.4520 |
2023-01-17 00:00:00 | PERP | EUR | kraken | 1d | 0.4550 | 0.4630 | 0.4430 | 0.4540 |
2023-01-18 00:00:00 | PERP | EUR | kraken | 1d | 0.4550 | 0.4780 | 0.4090 | 0.4130 |
2023-01-19 00:00:00 | PERP | EUR | kraken | 1d | 0.4160 | 0.5020 | 0.4080 | 0.4240 |
2023-01-20 00:00:00 | PERP | EUR | kraken | 1d | 0.4180 | 0.4580 | 0.4160 | 0.4540 |
2023-01-21 00:00:00 | PERP | EUR | kraken | 1d | 0.4520 | 0.4660 | 0.4440 | 0.4440 |
2023-01-22 00:00:00 | PERP | EUR | kraken | 1d | 0.4490 | 0.4920 | 0.4480 | 0.4600 |
2023-01-23 00:00:00 | PERP | EUR | kraken | 1d | 0.4710 | 0.4810 | 0.4660 | 0.4680 |
2023-01-24 00:00:00 | PERP | EUR | kraken | 1d | 0.4680 | 0.6730 | 0.4610 | 0.5320 |
2023-01-25 00:00:00 | PERP | EUR | kraken | 1d | 0.5330 | 0.5790 | 0.5030 | 0.5120 |
2023-01-26 00:00:00 | PERP | EUR | kraken | 1d | 0.5180 | 0.5610 | 0.5130 | 0.5210 |
2023-01-27 00:00:00 | PERP | EUR | kraken | 1d | 0.5130 | 0.5510 | 0.5090 | 0.5410 |
2023-01-28 00:00:00 | PERP | EUR | kraken | 1d | 0.5450 | 0.5620 | 0.5170 | 0.5180 |
2023-01-29 00:00:00 | PERP | EUR | kraken | 1d | 0.5260 | 0.5780 | 0.5210 | 0.5590 |
2023-01-30 00:00:00 | PERP | EUR | kraken | 1d | 0.5530 | 0.6650 | 0.5220 | 0.5550 |
2023-01-31 00:00:00 | PERP | EUR | kraken | 1d | 0.5630 | 0.6690 | 0.5630 | 0.6390 |
2023-02-01 00:00:00 | PERP | EUR | kraken | 1d | 0.6510 | 0.6510 | 0.5800 | 0.6270 |
2023-02-02 00:00:00 | PERP | EUR | kraken | 1d | 0.6270 | 0.6740 | 0.6170 | 0.6400 |
2023-02-03 00:00:00 | PERP | EUR | kraken | 1d | 0.6500 | 0.6540 | 0.6260 | 0.6400 |
2023-02-04 00:00:00 | PERP | EUR | kraken | 1d | 0.6400 | 0.6780 | 0.6400 | 0.6490 |
2023-02-05 00:00:00 | PERP | EUR | kraken | 1d | 0.6440 | 0.6500 | 0.6000 | 0.6160 |