PERP-EUR (kraken) 1d

Latest PERP price: 0.3670 EUR

kraken PERPEUR 1d Chart Data

Buy Signal and Sell Signal for PERP EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	PERP	EUR	kraken	1d	0.3650	0.3690	0.3640	0.3670
2023-01-08 00:00:00	PERP	EUR	kraken	1d	0.3710	0.3750	0.3670	0.3720
2023-01-09 00:00:00	PERP	EUR	kraken	1d	0.3720	0.3900	0.3710	0.3750
2023-01-10 00:00:00	PERP	EUR	kraken	1d	0.3750	0.4290	0.3750	0.3920
2023-01-11 00:00:00	PERP	EUR	kraken	1d	0.3960	0.3960	0.3800	0.3900
2023-01-12 00:00:00	PERP	EUR	kraken	1d	0.3910	0.4010	0.3840	0.3950
2023-01-13 00:00:00	PERP	EUR	kraken	1d	0.3940	0.4140	0.3940	0.4090
2023-01-14 00:00:00	PERP	EUR	kraken	1d	0.4080	0.4350	0.4040	0.4240
2023-01-15 00:00:00	PERP	EUR	kraken	1d	0.4240	0.5350	0.4190	0.4690
2023-01-16 00:00:00	PERP	EUR	kraken	1d	0.4670	0.5250	0.4410	0.4520
2023-01-17 00:00:00	PERP	EUR	kraken	1d	0.4550	0.4630	0.4430	0.4540
2023-01-18 00:00:00	PERP	EUR	kraken	1d	0.4550	0.4780	0.4090	0.4130
2023-01-19 00:00:00	PERP	EUR	kraken	1d	0.4160	0.5020	0.4080	0.4240
2023-01-20 00:00:00	PERP	EUR	kraken	1d	0.4180	0.4580	0.4160	0.4540
2023-01-21 00:00:00	PERP	EUR	kraken	1d	0.4520	0.4660	0.4440	0.4440
2023-01-22 00:00:00	PERP	EUR	kraken	1d	0.4490	0.4920	0.4480	0.4600
2023-01-23 00:00:00	PERP	EUR	kraken	1d	0.4710	0.4810	0.4660	0.4680
2023-01-24 00:00:00	PERP	EUR	kraken	1d	0.4680	0.6730	0.4610	0.5320
2023-01-25 00:00:00	PERP	EUR	kraken	1d	0.5330	0.5790	0.5030	0.5120
2023-01-26 00:00:00	PERP	EUR	kraken	1d	0.5180	0.5610	0.5130	0.5210
2023-01-27 00:00:00	PERP	EUR	kraken	1d	0.5130	0.5510	0.5090	0.5410
2023-01-28 00:00:00	PERP	EUR	kraken	1d	0.5450	0.5620	0.5170	0.5180
2023-01-29 00:00:00	PERP	EUR	kraken	1d	0.5260	0.5780	0.5210	0.5590
2023-01-30 00:00:00	PERP	EUR	kraken	1d	0.5530	0.6650	0.5220	0.5550
2023-01-31 00:00:00	PERP	EUR	kraken	1d	0.5630	0.6690	0.5630	0.6390
2023-02-01 00:00:00	PERP	EUR	kraken	1d	0.6510	0.6510	0.5800	0.6270
2023-02-02 00:00:00	PERP	EUR	kraken	1d	0.6270	0.6740	0.6170	0.6400
2023-02-03 00:00:00	PERP	EUR	kraken	1d	0.6500	0.6540	0.6260	0.6400
2023-02-04 00:00:00	PERP	EUR	kraken	1d	0.6400	0.6780	0.6400	0.6490
2023-02-05 00:00:00	PERP	EUR	kraken	1d	0.6440	0.6500	0.6000	0.6160