- Latest PAXG price
- 1910.9600 USD
kraken PAXGUSD 4h Chart Data
Buy Signal and Sell Signal for PAXG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 21:00:00 | PAXG | USD | kraken | 4h | 1914.8500 | 1915.4500 | 1910.1800 | 1910.9600 |
| 2023-09-22 01:00:00 | PAXG | USD | kraken | 4h | 1913.0000 | 1915.0000 | 1913.0000 | 1915.0000 |
| 2023-09-22 05:00:00 | PAXG | USD | kraken | 4h | 1916.3800 | 1917.0000 | 1915.0000 | 1916.0000 |
| 2023-09-22 09:00:00 | PAXG | USD | kraken | 4h | 1916.0000 | 1919.2100 | 1913.9900 | 1915.0400 |
| 2023-09-22 13:00:00 | PAXG | USD | kraken | 4h | 1914.3300 | 1917.9900 | 1914.3300 | 1914.7500 |
| 2023-09-22 17:00:00 | PAXG | USD | kraken | 4h | 1915.9900 | 1915.9900 | 1914.2600 | 1915.9900 |
| 2023-09-22 21:00:00 | PAXG | USD | kraken | 4h | 1915.9900 | 1917.0000 | 1914.2000 | 1915.9900 |
| 2023-09-23 01:00:00 | PAXG | USD | kraken | 4h | 1916.6200 | 1918.2400 | 1915.7700 | 1916.9900 |
| 2023-09-23 05:00:00 | PAXG | USD | kraken | 4h | 1916.9800 | 1917.0000 | 1915.1200 | 1915.1400 |
| 2023-09-23 09:00:00 | PAXG | USD | kraken | 4h | 1915.1200 | 1916.0000 | 1915.1000 | 1916.0000 |
| 2023-09-23 13:00:00 | PAXG | USD | kraken | 4h | 1916.0000 | 1916.0000 | 1915.1400 | 1915.4900 |
| 2023-09-23 17:00:00 | PAXG | USD | kraken | 4h | 1917.0000 | 1917.0000 | 1912.5700 | 1915.3700 |
| 2023-09-23 21:00:00 | PAXG | USD | kraken | 4h | 1914.2000 | 1914.4600 | 1911.7300 | 1914.0000 |
| 2023-09-24 01:00:00 | PAXG | USD | kraken | 4h | 1914.7900 | 1914.7900 | 1914.0000 | 1914.2500 |
| 2023-09-24 05:00:00 | PAXG | USD | kraken | 4h | 1914.6500 | 1914.9200 | 1914.0000 | 1914.0000 |
| 2023-09-24 09:00:00 | PAXG | USD | kraken | 4h | 1914.0000 | 1914.9900 | 1912.7000 | 1912.7000 |
| 2023-09-24 13:00:00 | PAXG | USD | kraken | 4h | 1914.0000 | 1914.0000 | 1913.1400 | 1914.0000 |
| 2023-09-24 17:00:00 | PAXG | USD | kraken | 4h | 1913.6200 | 1914.0000 | 1912.7900 | 1913.9900 |
| 2023-09-24 21:00:00 | PAXG | USD | kraken | 4h | 1914.0000 | 1914.0000 | 1901.1500 | 1911.8600 |
| 2023-09-25 01:00:00 | PAXG | USD | kraken | 4h | 1911.5600 | 1913.8300 | 1908.4400 | 1913.8300 |
| 2023-09-25 05:00:00 | PAXG | USD | kraken | 4h | 1913.8300 | 1916.3800 | 1909.9100 | 1916.3800 |
| 2023-09-25 09:00:00 | PAXG | USD | kraken | 4h | 1912.8500 | 1916.3600 | 1912.4500 | 1914.4200 |
| 2023-09-25 13:00:00 | PAXG | USD | kraken | 4h | 1914.4200 | 1914.4300 | 1908.3300 | 1910.2400 |
| 2023-09-25 17:00:00 | PAXG | USD | kraken | 4h | 1909.9800 | 1912.2500 | 1909.9800 | 1912.2300 |
| 2023-09-25 21:00:00 | PAXG | USD | kraken | 4h | 1910.8300 | 1910.8300 | 1909.1300 | 1909.5800 |
| 2023-09-26 01:00:00 | PAXG | USD | kraken | 4h | 1909.1200 | 1909.1200 | 1906.2900 | 1909.1200 |
| 2023-09-26 05:00:00 | PAXG | USD | kraken | 4h | 1907.7700 | 1909.0300 | 1907.4800 | 1908.8800 |
| 2023-09-26 09:00:00 | PAXG | USD | kraken | 4h | 1907.0000 | 1908.8600 | 1906.1500 | 1907.0900 |
| 2023-09-26 13:00:00 | PAXG | USD | kraken | 4h | 1906.0600 | 1907.0000 | 1902.0000 | 1902.0000 |
| 2023-09-26 17:00:00 | PAXG | USD | kraken | 4h | 1902.0000 | 1902.0000 | 1902.0000 | 1902.0000 |