- Latest PAXG price
- 1908.8200 USD
kraken PAXGUSD 4h Chart Data
Buy Signal and Sell Signal for PAXG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | PAXG | USD | kraken | 4h | 1919.6200 | 1919.6300 | 1907.6400 | 1908.8200 |
| 2023-01-26 17:00:00 | PAXG | USD | kraken | 4h | 1911.6100 | 1919.3600 | 1911.6000 | 1919.3400 |
| 2023-01-26 21:00:00 | PAXG | USD | kraken | 4h | 1918.8800 | 1919.3600 | 1914.5300 | 1919.0700 |
| 2023-01-27 01:00:00 | PAXG | USD | kraken | 4h | 1919.3100 | 1919.4000 | 1913.1900 | 1917.7400 |
| 2023-01-27 05:00:00 | PAXG | USD | kraken | 4h | 1918.6100 | 1918.9200 | 1910.6400 | 1916.2000 |
| 2023-01-27 09:00:00 | PAXG | USD | kraken | 4h | 1915.7300 | 1917.8300 | 1914.8000 | 1917.8300 |
| 2023-01-27 13:00:00 | PAXG | USD | kraken | 4h | 1915.5100 | 1917.2600 | 1914.0200 | 1915.1300 |
| 2023-01-27 17:00:00 | PAXG | USD | kraken | 4h | 1916.1200 | 1918.6000 | 1911.6000 | 1917.2600 |
| 2023-01-27 21:00:00 | PAXG | USD | kraken | 4h | 1915.3500 | 1916.3500 | 1911.2800 | 1915.8600 |
| 2023-01-28 01:00:00 | PAXG | USD | kraken | 4h | 1915.5400 | 1915.5400 | 1914.4400 | 1914.4400 |
| 2023-01-28 05:00:00 | PAXG | USD | kraken | 4h | 1914.5400 | 1915.0000 | 1910.6200 | 1911.6200 |
| 2023-01-28 09:00:00 | PAXG | USD | kraken | 4h | 1911.6200 | 1914.8000 | 1909.7200 | 1909.7200 |
| 2023-01-28 13:00:00 | PAXG | USD | kraken | 4h | 1908.3100 | 1911.0300 | 1908.3100 | 1910.4000 |
| 2023-01-28 17:00:00 | PAXG | USD | kraken | 4h | 1910.4000 | 1913.1100 | 1910.4000 | 1911.0700 |
| 2023-01-28 21:00:00 | PAXG | USD | kraken | 4h | 1910.0000 | 1914.9000 | 1908.8300 | 1914.7900 |
| 2023-01-29 01:00:00 | PAXG | USD | kraken | 4h | 1914.8800 | 1915.0000 | 1908.4700 | 1914.1800 |
| 2023-01-29 05:00:00 | PAXG | USD | kraken | 4h | 1911.1200 | 1914.1800 | 1909.9900 | 1910.0000 |
| 2023-01-29 09:00:00 | PAXG | USD | kraken | 4h | 1910.4600 | 1915.8600 | 1908.1600 | 1915.8600 |
| 2023-01-29 13:00:00 | PAXG | USD | kraken | 4h | 1914.5000 | 1914.5000 | 1904.0000 | 1907.7200 |
| 2023-01-29 17:00:00 | PAXG | USD | kraken | 4h | 1904.4000 | 1911.2000 | 1904.3900 | 1909.1300 |
| 2023-01-29 21:00:00 | PAXG | USD | kraken | 4h | 1906.3400 | 1912.3300 | 1904.0300 | 1905.9900 |
| 2023-01-30 01:00:00 | PAXG | USD | kraken | 4h | 1904.5200 | 1911.2000 | 1902.6700 | 1907.2600 |
| 2023-01-30 05:00:00 | PAXG | USD | kraken | 4h | 1909.5100 | 1909.9900 | 1901.1000 | 1905.1900 |
| 2023-01-30 09:00:00 | PAXG | USD | kraken | 4h | 1902.8400 | 1903.2600 | 1901.1000 | 1901.1000 |
| 2023-01-30 13:00:00 | PAXG | USD | kraken | 4h | 1901.3500 | 1902.9100 | 1901.1000 | 1902.0000 |
| 2023-01-30 17:00:00 | PAXG | USD | kraken | 4h | 1902.7200 | 1905.5100 | 1882.0000 | 1894.2800 |
| 2023-01-30 21:00:00 | PAXG | USD | kraken | 4h | 1894.5300 | 1896.0000 | 1867.0000 | 1893.0600 |
| 2023-01-31 01:00:00 | PAXG | USD | kraken | 4h | 1893.7400 | 1896.4300 | 1892.0000 | 1892.0000 |
| 2023-01-31 05:00:00 | PAXG | USD | kraken | 4h | 1892.9600 | 1892.9700 | 1883.8800 | 1884.8700 |
| 2023-01-31 09:00:00 | PAXG | USD | kraken | 4h | 1883.8200 | 1883.8200 | 1873.9800 | 1878.0500 |
