- Latest PAXG price
- 1981.7600 USD
kraken PAXGUSD 1h Chart Data
Buy Signal and Sell Signal for PAXG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | PAXG | USD | kraken | 1h | 1981.7600 | 1981.7600 | 1981.7600 | 1981.7600 |
| 2023-03-28 15:00:00 | PAXG | USD | kraken | 1h | 1984.9800 | 1989.5400 | 1984.7900 | 1987.0800 |
| 2023-03-28 16:00:00 | PAXG | USD | kraken | 1h | 1987.0900 | 1989.3100 | 1987.0300 | 1987.0300 |
| 2023-03-28 17:00:00 | PAXG | USD | kraken | 1h | 1986.6300 | 1986.9700 | 1985.9100 | 1985.9100 |
| 2023-03-28 18:00:00 | PAXG | USD | kraken | 1h | 1984.6700 | 1989.0000 | 1983.9200 | 1989.0000 |
| 2023-03-28 19:00:00 | PAXG | USD | kraken | 1h | 1989.5800 | 1989.5800 | 1984.2100 | 1989.5800 |
| 2023-03-28 20:00:00 | PAXG | USD | kraken | 1h | 1990.5500 | 1991.0300 | 1988.0400 | 1988.1400 |
| 2023-03-28 21:00:00 | PAXG | USD | kraken | 1h | 1988.0400 | 1988.0500 | 1986.1200 | 1986.9200 |
| 2023-03-28 22:00:00 | PAXG | USD | kraken | 1h | 1983.7000 | 1983.7000 | 1983.0800 | 1983.0800 |
| 2023-03-28 23:00:00 | PAXG | USD | kraken | 1h | 1987.3900 | 1988.1800 | 1987.3900 | 1988.1800 |
| 2023-03-29 00:00:00 | PAXG | USD | kraken | 1h | 1988.1800 | 1988.1800 | 1988.1800 | 1988.1800 |
| 2023-03-29 01:00:00 | PAXG | USD | kraken | 1h | 1988.3800 | 1988.3800 | 1984.9600 | 1984.9600 |
| 2023-03-29 02:00:00 | PAXG | USD | kraken | 1h | 1985.9600 | 1989.8300 | 1985.9600 | 1986.8100 |
| 2023-03-29 03:00:00 | PAXG | USD | kraken | 1h | 1987.2900 | 1987.2900 | 1986.7300 | 1986.7300 |
| 2023-03-29 04:00:00 | PAXG | USD | kraken | 1h | 1988.1100 | 1988.1100 | 1988.1100 | 1988.1100 |
| 2023-03-29 05:00:00 | PAXG | USD | kraken | 1h | 1988.1100 | 1988.1100 | 1987.3600 | 1987.3600 |
| 2023-03-29 06:00:00 | PAXG | USD | kraken | 1h | 1985.4400 | 1990.0000 | 1985.0600 | 1989.7300 |
| 2023-03-29 07:00:00 | PAXG | USD | kraken | 1h | 1989.5900 | 1989.6400 | 1989.2000 | 1989.6400 |
| 2023-03-29 08:00:00 | PAXG | USD | kraken | 1h | 1989.1700 | 1990.0100 | 1988.5200 | 1988.5500 |
| 2023-03-29 09:00:00 | PAXG | USD | kraken | 1h | 1988.5300 | 1990.0700 | 1985.4000 | 1985.4000 |
| 2023-03-29 10:00:00 | PAXG | USD | kraken | 1h | 1987.2700 | 1989.0100 | 1987.2400 | 1988.3000 |
| 2023-03-29 11:00:00 | PAXG | USD | kraken | 1h | 1985.6400 | 1985.6400 | 1985.4000 | 1985.4000 |
| 2023-03-29 12:00:00 | PAXG | USD | kraken | 1h | 1985.7100 | 1986.8800 | 1985.4900 | 1985.4900 |
| 2023-03-29 13:00:00 | PAXG | USD | kraken | 1h | 1985.5300 | 1985.8200 | 1979.3300 | 1981.4300 |
| 2023-03-29 14:00:00 | PAXG | USD | kraken | 1h | 1982.2400 | 1983.9000 | 1980.3000 | 1983.9000 |
| 2023-03-29 15:00:00 | PAXG | USD | kraken | 1h | 1984.1400 | 1985.2300 | 1983.8200 | 1985.0700 |
| 2023-03-29 16:00:00 | PAXG | USD | kraken | 1h | 1984.2200 | 1986.8300 | 1982.4600 | 1982.4600 |
| 2023-03-29 17:00:00 | PAXG | USD | kraken | 1h | 1982.4600 | 1982.4600 | 1982.4600 | 1982.4600 |
| 2023-03-29 18:00:00 | PAXG | USD | kraken | 1h | 1985.4000 | 1987.1100 | 1983.8300 | 1985.9800 |
| 2023-03-29 19:00:00 | PAXG | USD | kraken | 1h | 1985.9800 | 1985.9800 | 1985.9800 | 1985.9800 |