- Latest PAXG price
- 1802.5700 USD
kraken PAXGUSD 1d Chart Data
Buy Signal and Sell Signal for PAXG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | PAXG | USD | kraken | 1d | 1813.6000 | 1816.1400 | 1796.0100 | 1802.5700 |
| 2023-02-25 00:00:00 | PAXG | USD | kraken | 1d | 1801.2200 | 1802.9200 | 1789.0200 | 1792.3300 |
| 2023-02-26 00:00:00 | PAXG | USD | kraken | 1d | 1793.5700 | 1798.7900 | 1790.4500 | 1794.3500 |
| 2023-02-27 00:00:00 | PAXG | USD | kraken | 1d | 1796.7300 | 1806.8600 | 1796.7300 | 1802.9200 |
| 2023-02-28 00:00:00 | PAXG | USD | kraken | 1d | 1805.6300 | 1817.6000 | 1793.9500 | 1805.8500 |
| 2023-03-01 00:00:00 | PAXG | USD | kraken | 1d | 1809.4300 | 1830.1500 | 1809.3800 | 1826.3100 |
| 2023-03-02 00:00:00 | PAXG | USD | kraken | 1d | 1824.9600 | 1827.3200 | 1819.3400 | 1826.9800 |
| 2023-03-03 00:00:00 | PAXG | USD | kraken | 1d | 1826.9800 | 1841.6000 | 1820.0400 | 1841.6000 |
| 2023-03-04 00:00:00 | PAXG | USD | kraken | 1d | 1841.6000 | 1852.4100 | 1840.6100 | 1849.2800 |
| 2023-03-05 00:00:00 | PAXG | USD | kraken | 1d | 1851.0500 | 1856.7400 | 1844.4300 | 1844.4400 |
| 2023-03-06 00:00:00 | PAXG | USD | kraken | 1d | 1844.4500 | 1857.0000 | 1829.4900 | 1832.8700 |
| 2023-03-07 00:00:00 | PAXG | USD | kraken | 1d | 1830.4600 | 1839.5100 | 1805.0000 | 1805.4500 |
| 2023-03-08 00:00:00 | PAXG | USD | kraken | 1d | 1805.8100 | 1814.9600 | 1798.4400 | 1803.9900 |
| 2023-03-09 00:00:00 | PAXG | USD | kraken | 1d | 1803.8700 | 1818.9900 | 1801.8200 | 1811.8000 |
| 2023-03-10 00:00:00 | PAXG | USD | kraken | 1d | 1812.3400 | 1869.9000 | 1811.2500 | 1867.3800 |
| 2023-03-11 00:00:00 | PAXG | USD | kraken | 1d | 1869.2600 | 1944.3600 | 1869.2600 | 1899.4000 |
| 2023-03-12 00:00:00 | PAXG | USD | kraken | 1d | 1904.3500 | 1948.9600 | 1899.9900 | 1909.9000 |
| 2023-03-13 00:00:00 | PAXG | USD | kraken | 1d | 1915.9100 | 1939.0000 | 1896.7300 | 1923.8300 |
| 2023-03-14 00:00:00 | PAXG | USD | kraken | 1d | 1923.7200 | 1938.6300 | 1900.1100 | 1913.9200 |
| 2023-03-15 00:00:00 | PAXG | USD | kraken | 1d | 1911.0100 | 1948.4100 | 1901.5500 | 1928.0200 |
| 2023-03-16 00:00:00 | PAXG | USD | kraken | 1d | 1928.0100 | 1934.1300 | 1901.5600 | 1912.2000 |
| 2023-03-17 00:00:00 | PAXG | USD | kraken | 1d | 1911.7800 | 1967.3800 | 1904.6300 | 1965.9800 |
| 2023-03-18 00:00:00 | PAXG | USD | kraken | 1d | 1965.3800 | 1969.6000 | 1960.0100 | 1967.4000 |
| 2023-03-19 00:00:00 | PAXG | USD | kraken | 1d | 1969.6000 | 1985.6800 | 1969.5800 | 1978.7000 |
| 2023-03-20 00:00:00 | PAXG | USD | kraken | 1d | 1978.8000 | 2018.0000 | 1969.0300 | 1985.9600 |
| 2023-03-21 00:00:00 | PAXG | USD | kraken | 1d | 1987.7700 | 1993.6800 | 1942.0400 | 1951.8900 |
| 2023-03-22 00:00:00 | PAXG | USD | kraken | 1d | 1951.9300 | 1983.3900 | 1938.2900 | 1980.0400 |
| 2023-03-23 00:00:00 | PAXG | USD | kraken | 1d | 1979.5800 | 2005.6900 | 1978.4400 | 1996.1700 |
| 2023-03-24 00:00:00 | PAXG | USD | kraken | 1d | 1994.8900 | 2006.3700 | 1977.0000 | 1988.1300 |
| 2023-03-25 00:00:00 | PAXG | USD | kraken | 1d | 1990.0400 | 2000.0000 | 1988.0000 | 1992.9700 |