- Latest PAXG price
- 1844.4900 EUR
kraken PAXGEUR 4h Chart Data
Buy Signal and Sell Signal for PAXG EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | PAXG | EUR | kraken | 4h | 1853.2200 | 1853.2900 | 1843.5400 | 1844.4900 |
| 2023-03-27 01:00:00 | PAXG | EUR | kraken | 4h | 1844.4900 | 1847.7000 | 1843.2000 | 1847.7000 |
| 2023-03-27 05:00:00 | PAXG | EUR | kraken | 4h | 1847.5900 | 1848.3000 | 1840.9300 | 1843.1400 |
| 2023-03-27 09:00:00 | PAXG | EUR | kraken | 4h | 1841.3100 | 1843.2900 | 1828.4500 | 1828.4500 |
| 2023-03-27 13:00:00 | PAXG | EUR | kraken | 4h | 1828.7300 | 1836.7500 | 1820.0100 | 1836.5200 |
| 2023-03-27 17:00:00 | PAXG | EUR | kraken | 4h | 1833.2300 | 1833.2300 | 1825.0000 | 1825.3900 |
| 2023-03-27 21:00:00 | PAXG | EUR | kraken | 4h | 1830.8400 | 1842.5500 | 1830.3100 | 1840.5000 |
| 2023-03-28 01:00:00 | PAXG | EUR | kraken | 4h | 1836.7400 | 1842.0200 | 1829.9300 | 1829.9300 |
| 2023-03-28 05:00:00 | PAXG | EUR | kraken | 4h | 1830.0000 | 1835.6000 | 1829.1100 | 1831.0400 |
| 2023-03-28 09:00:00 | PAXG | EUR | kraken | 4h | 1829.0700 | 1835.1100 | 1825.0000 | 1835.1100 |
| 2023-03-28 13:00:00 | PAXG | EUR | kraken | 4h | 1831.8600 | 1834.1500 | 1827.9800 | 1833.7900 |
| 2023-03-28 17:00:00 | PAXG | EUR | kraken | 4h | 1833.7900 | 1838.0000 | 1828.9700 | 1833.4800 |
| 2023-03-28 21:00:00 | PAXG | EUR | kraken | 4h | 1833.9100 | 1835.5600 | 1831.9300 | 1833.5500 |
| 2023-03-29 01:00:00 | PAXG | EUR | kraken | 4h | 1830.2500 | 1832.5500 | 1830.2500 | 1832.5500 |
| 2023-03-29 05:00:00 | PAXG | EUR | kraken | 4h | 1832.5500 | 1837.3000 | 1832.5500 | 1836.6300 |
| 2023-03-29 09:00:00 | PAXG | EUR | kraken | 4h | 1834.5100 | 1834.6700 | 1824.6200 | 1829.3400 |
| 2023-03-29 13:00:00 | PAXG | EUR | kraken | 4h | 1828.1800 | 1835.2300 | 1827.1400 | 1835.2300 |
| 2023-03-29 17:00:00 | PAXG | EUR | kraken | 4h | 1831.4000 | 1832.8400 | 1827.7200 | 1830.8500 |
| 2023-03-29 21:00:00 | PAXG | EUR | kraken | 4h | 1829.9900 | 1830.4600 | 1829.3200 | 1829.4200 |
| 2023-03-30 01:00:00 | PAXG | EUR | kraken | 4h | 1827.1400 | 1827.1400 | 1821.3300 | 1823.9200 |
| 2023-03-30 05:00:00 | PAXG | EUR | kraken | 4h | 1825.0600 | 1826.6200 | 1821.0500 | 1821.0500 |
| 2023-03-30 09:00:00 | PAXG | EUR | kraken | 4h | 1821.0600 | 1823.7400 | 1814.5200 | 1814.5200 |
| 2023-03-30 13:00:00 | PAXG | EUR | kraken | 4h | 1813.7000 | 1817.8900 | 1813.7000 | 1817.8900 |
| 2023-03-30 17:00:00 | PAXG | EUR | kraken | 4h | 1819.9300 | 1824.0600 | 1817.0400 | 1820.0700 |
| 2023-03-30 21:00:00 | PAXG | EUR | kraken | 4h | 1820.0700 | 1820.7600 | 1816.9500 | 1816.9500 |
| 2023-03-31 01:00:00 | PAXG | EUR | kraken | 4h | 1817.9300 | 1818.4600 | 1816.9500 | 1818.1100 |
| 2023-03-31 05:00:00 | PAXG | EUR | kraken | 4h | 1818.4600 | 1827.3800 | 1818.4600 | 1826.6500 |
| 2023-03-31 09:00:00 | PAXG | EUR | kraken | 4h | 1827.0000 | 1830.5500 | 1822.7800 | 1829.3700 |
| 2023-03-31 13:00:00 | PAXG | EUR | kraken | 4h | 1829.3600 | 1829.3600 | 1822.5600 | 1826.2000 |
| 2023-03-31 17:00:00 | PAXG | EUR | kraken | 4h | 1823.6400 | 1826.4800 | 1822.6900 | 1824.8600 |