- Latest PAXG price
- 1798.2200 EUR
kraken PAXGEUR 1h Chart Data
Buy Signal and Sell Signal for PAXG EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | PAXG | EUR | kraken | 1h | 1798.2800 | 1798.2800 | 1796.5000 | 1798.2200 |
| 2023-09-26 17:00:00 | PAXG | EUR | kraken | 1h | 1798.2200 | 1798.2200 | 1798.2200 | 1798.2200 |
| 2023-09-26 18:00:00 | PAXG | EUR | kraken | 1h | 1796.5000 | 1796.5000 | 1796.5000 | 1796.5000 |
| 2023-09-26 19:00:00 | PAXG | EUR | kraken | 1h | 1796.5000 | 1796.5000 | 1796.5000 | 1796.5000 |
| 2023-09-26 20:00:00 | PAXG | EUR | kraken | 1h | 1796.5000 | 1796.9300 | 1796.5000 | 1796.9300 |
| 2023-09-26 21:00:00 | PAXG | EUR | kraken | 1h | 1796.5000 | 1796.5000 | 1796.5000 | 1796.5000 |
| 2023-09-26 22:00:00 | PAXG | EUR | kraken | 1h | 1796.9100 | 1797.0000 | 1796.5000 | 1796.5000 |
| 2023-09-26 23:00:00 | PAXG | EUR | kraken | 1h | 1796.5000 | 1796.5000 | 1796.5000 | 1796.5000 |
| 2023-09-27 00:00:00 | PAXG | EUR | kraken | 1h | 1797.0000 | 1797.0000 | 1797.0000 | 1797.0000 |
| 2023-09-27 01:00:00 | PAXG | EUR | kraken | 1h | 1797.0000 | 1797.0000 | 1797.0000 | 1797.0000 |
| 2023-09-27 02:00:00 | PAXG | EUR | kraken | 1h | 1797.0000 | 1797.0000 | 1797.0000 | 1797.0000 |
| 2023-09-27 03:00:00 | PAXG | EUR | kraken | 1h | 1797.0000 | 1797.0000 | 1797.0000 | 1797.0000 |
| 2023-09-27 04:00:00 | PAXG | EUR | kraken | 1h | 1796.5000 | 1796.5000 | 1796.5000 | 1796.5000 |
| 2023-09-27 05:00:00 | PAXG | EUR | kraken | 1h | 1795.0800 | 1795.0800 | 1795.0100 | 1795.0100 |
| 2023-09-27 06:00:00 | PAXG | EUR | kraken | 1h | 1795.3600 | 1796.3300 | 1795.3600 | 1796.3300 |
| 2023-09-27 07:00:00 | PAXG | EUR | kraken | 1h | 1796.0500 | 1796.0500 | 1795.0000 | 1795.0000 |
| 2023-09-27 08:00:00 | PAXG | EUR | kraken | 1h | 1795.0000 | 1795.0100 | 1795.0000 | 1795.0100 |
| 2023-09-27 09:00:00 | PAXG | EUR | kraken | 1h | 1796.9400 | 1796.9900 | 1795.0000 | 1796.9900 |
| 2023-09-27 10:00:00 | PAXG | EUR | kraken | 1h | 1797.0000 | 1797.0000 | 1795.0000 | 1795.0000 |
| 2023-09-27 11:00:00 | PAXG | EUR | kraken | 1h | 1796.3400 | 1797.2800 | 1795.0300 | 1797.2800 |
| 2023-09-27 12:00:00 | PAXG | EUR | kraken | 1h | 1796.3400 | 1796.3400 | 1794.0000 | 1794.0000 |
| 2023-09-27 13:00:00 | PAXG | EUR | kraken | 1h | 1793.1900 | 1793.1900 | 1791.0000 | 1791.0000 |
| 2023-09-27 14:00:00 | PAXG | EUR | kraken | 1h | 1795.2500 | 1795.2500 | 1790.4500 | 1790.4500 |
| 2023-09-27 15:00:00 | PAXG | EUR | kraken | 1h | 1790.3400 | 1791.7000 | 1790.0000 | 1791.7000 |
| 2023-09-27 16:00:00 | PAXG | EUR | kraken | 1h | 1793.4800 | 1793.4800 | 1790.0000 | 1790.0000 |
| 2023-09-27 17:00:00 | PAXG | EUR | kraken | 1h | 1790.0000 | 1791.9800 | 1790.0000 | 1791.9800 |
| 2023-09-27 18:00:00 | PAXG | EUR | kraken | 1h | 1790.4300 | 1790.4300 | 1790.2100 | 1790.2100 |
| 2023-09-27 19:00:00 | PAXG | EUR | kraken | 1h | 1790.2100 | 1790.2100 | 1790.0000 | 1790.0000 |
| 2023-09-27 20:00:00 | PAXG | EUR | kraken | 1h | 1790.2100 | 1790.2200 | 1790.2100 | 1790.2200 |
| 2023-09-27 21:00:00 | PAXG | EUR | kraken | 1h | 1790.2100 | 1790.2100 | 1788.5100 | 1788.5100 |