- Latest PAXG price
- 1848.1100 EUR
kraken PAXGEUR 1h Chart Data
Buy Signal and Sell Signal for PAXG EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | PAXG | EUR | kraken | 1h | 1849.6000 | 1850.5200 | 1846.0600 | 1848.1100 |
| 2023-03-24 19:00:00 | PAXG | EUR | kraken | 1h | 1848.2000 | 1848.4300 | 1842.0200 | 1847.3800 |
| 2023-03-24 20:00:00 | PAXG | EUR | kraken | 1h | 1846.1200 | 1846.1200 | 1842.5600 | 1844.7200 |
| 2023-03-24 21:00:00 | PAXG | EUR | kraken | 1h | 1845.4400 | 1845.4600 | 1839.8700 | 1842.0400 |
| 2023-03-24 22:00:00 | PAXG | EUR | kraken | 1h | 1842.8100 | 1843.2100 | 1842.8100 | 1843.2100 |
| 2023-03-24 23:00:00 | PAXG | EUR | kraken | 1h | 1843.2000 | 1843.2100 | 1842.0800 | 1842.0800 |
| 2023-03-25 00:00:00 | PAXG | EUR | kraken | 1h | 1849.2400 | 1850.0000 | 1846.8900 | 1850.0000 |
| 2023-03-25 01:00:00 | PAXG | EUR | kraken | 1h | 1848.2200 | 1857.3200 | 1848.2200 | 1856.2800 |
| 2023-03-25 02:00:00 | PAXG | EUR | kraken | 1h | 1856.2700 | 1856.2800 | 1855.8800 | 1856.1200 |
| 2023-03-25 03:00:00 | PAXG | EUR | kraken | 1h | 1856.1200 | 1856.1200 | 1856.1200 | 1856.1200 |
| 2023-03-25 04:00:00 | PAXG | EUR | kraken | 1h | 1849.1000 | 1849.1000 | 1847.6900 | 1847.6900 |
| 2023-03-25 05:00:00 | PAXG | EUR | kraken | 1h | 1846.1200 | 1846.1200 | 1846.1200 | 1846.1200 |
| 2023-03-25 06:00:00 | PAXG | EUR | kraken | 1h | 1852.0200 | 1852.0200 | 1852.0200 | 1852.0200 |
| 2023-03-25 07:00:00 | PAXG | EUR | kraken | 1h | 1851.8100 | 1852.7300 | 1850.3000 | 1852.7300 |
| 2023-03-25 08:00:00 | PAXG | EUR | kraken | 1h | 1852.3700 | 1852.7100 | 1849.6400 | 1852.7100 |
| 2023-03-25 09:00:00 | PAXG | EUR | kraken | 1h | 1853.9200 | 1863.9400 | 1853.8200 | 1863.9400 |
| 2023-03-25 10:00:00 | PAXG | EUR | kraken | 1h | 1862.6000 | 1866.0900 | 1858.5600 | 1862.8800 |
| 2023-03-25 11:00:00 | PAXG | EUR | kraken | 1h | 1859.3700 | 1859.3700 | 1858.0700 | 1858.0700 |
| 2023-03-25 12:00:00 | PAXG | EUR | kraken | 1h | 1855.8800 | 1857.0000 | 1854.8500 | 1857.0000 |
| 2023-03-25 13:00:00 | PAXG | EUR | kraken | 1h | 1856.7400 | 1858.3200 | 1856.7400 | 1858.3200 |
| 2023-03-25 14:00:00 | PAXG | EUR | kraken | 1h | 1857.3700 | 1857.3700 | 1853.0900 | 1855.9200 |
| 2023-03-25 15:00:00 | PAXG | EUR | kraken | 1h | 1856.4200 | 1856.4800 | 1855.2900 | 1855.2900 |
| 2023-03-25 16:00:00 | PAXG | EUR | kraken | 1h | 1854.7600 | 1854.7600 | 1850.2400 | 1853.3200 |
| 2023-03-25 17:00:00 | PAXG | EUR | kraken | 1h | 1851.7400 | 1852.0100 | 1851.7400 | 1852.0100 |
| 2023-03-25 18:00:00 | PAXG | EUR | kraken | 1h | 1853.3800 | 1853.3800 | 1853.3800 | 1853.3800 |
| 2023-03-25 19:00:00 | PAXG | EUR | kraken | 1h | 1850.4200 | 1857.7900 | 1850.4000 | 1857.3100 |
| 2023-03-25 20:00:00 | PAXG | EUR | kraken | 1h | 1853.6600 | 1854.0700 | 1851.5200 | 1852.8300 |
| 2023-03-25 21:00:00 | PAXG | EUR | kraken | 1h | 1854.7400 | 1854.7400 | 1854.7300 | 1854.7300 |
| 2023-03-25 22:00:00 | PAXG | EUR | kraken | 1h | 1855.8000 | 1855.8000 | 1854.7500 | 1854.7500 |
| 2023-03-25 23:00:00 | PAXG | EUR | kraken | 1h | 1855.4200 | 1855.5200 | 1854.9700 | 1854.9700 |