- Latest PAXG price
- 1748.3900 EUR
kraken PAXGEUR 1d Chart Data
Buy Signal and Sell Signal for PAXG EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | PAXG | EUR | kraken | 1d | 1740.5000 | 1749.4600 | 1740.5000 | 1748.3900 |
| 2023-01-08 00:00:00 | PAXG | EUR | kraken | 1d | 1746.0500 | 1749.7100 | 1742.6600 | 1747.8800 |
| 2023-01-09 00:00:00 | PAXG | EUR | kraken | 1d | 1744.8500 | 1752.8300 | 1736.3300 | 1739.5300 |
| 2023-01-10 00:00:00 | PAXG | EUR | kraken | 1d | 1739.5600 | 1743.8600 | 1736.3300 | 1738.9700 |
| 2023-01-11 00:00:00 | PAXG | EUR | kraken | 1d | 1738.0400 | 1748.4300 | 1732.6600 | 1736.3700 |
| 2023-01-12 00:00:00 | PAXG | EUR | kraken | 1d | 1735.2800 | 1744.5000 | 1730.0100 | 1734.5300 |
| 2023-01-13 00:00:00 | PAXG | EUR | kraken | 1d | 1733.8800 | 1757.3400 | 1731.5600 | 1751.0500 |
| 2023-01-14 00:00:00 | PAXG | EUR | kraken | 1d | 1748.1800 | 1750.5600 | 1736.1900 | 1742.1600 |
| 2023-01-15 00:00:00 | PAXG | EUR | kraken | 1d | 1742.1800 | 1753.3900 | 1737.9600 | 1753.1200 |
| 2023-01-16 00:00:00 | PAXG | EUR | kraken | 1d | 1753.1800 | 1754.0700 | 1741.0900 | 1741.0900 |
| 2023-01-17 00:00:00 | PAXG | EUR | kraken | 1d | 1741.1200 | 1756.5300 | 1735.0200 | 1750.5200 |
| 2023-01-18 00:00:00 | PAXG | EUR | kraken | 1d | 1751.3000 | 1752.3800 | 1738.2000 | 1745.8100 |
| 2023-01-19 00:00:00 | PAXG | EUR | kraken | 1d | 1745.8000 | 1767.9300 | 1745.2800 | 1767.5100 |
| 2023-01-20 00:00:00 | PAXG | EUR | kraken | 1d | 1768.1000 | 1770.0000 | 1755.0100 | 1755.0100 |
| 2023-01-21 00:00:00 | PAXG | EUR | kraken | 1d | 1757.3900 | 1759.2500 | 1752.3100 | 1757.0900 |
| 2023-01-22 00:00:00 | PAXG | EUR | kraken | 1d | 1755.7200 | 1759.1900 | 1750.3600 | 1756.1600 |
| 2023-01-23 00:00:00 | PAXG | EUR | kraken | 1d | 1755.2800 | 1757.5500 | 1744.0800 | 1756.8700 |
| 2023-01-24 00:00:00 | PAXG | EUR | kraken | 1d | 1757.3400 | 1757.8100 | 1747.4400 | 1747.4400 |
| 2023-01-25 00:00:00 | PAXG | EUR | kraken | 1d | 1750.3200 | 1761.2900 | 1744.0900 | 1757.1500 |
| 2023-01-26 00:00:00 | PAXG | EUR | kraken | 1d | 1759.3300 | 1763.2200 | 1756.4600 | 1760.0800 |
| 2023-01-27 00:00:00 | PAXG | EUR | kraken | 1d | 1759.7300 | 1765.8800 | 1756.6300 | 1761.5900 |
| 2023-01-28 00:00:00 | PAXG | EUR | kraken | 1d | 1761.6000 | 1762.8800 | 1756.1200 | 1760.5400 |
| 2023-01-29 00:00:00 | PAXG | EUR | kraken | 1d | 1761.4300 | 1763.4800 | 1751.5800 | 1755.9600 |
| 2023-01-30 00:00:00 | PAXG | EUR | kraken | 1d | 1754.6300 | 1769.8100 | 1740.0600 | 1745.4900 |
| 2023-01-31 00:00:00 | PAXG | EUR | kraken | 1d | 1744.8600 | 1753.1900 | 1727.2200 | 1747.8700 |
| 2023-02-01 00:00:00 | PAXG | EUR | kraken | 1d | 1752.9300 | 1753.5100 | 1737.6200 | 1740.5800 |
| 2023-02-02 00:00:00 | PAXG | EUR | kraken | 1d | 1739.1900 | 1762.5500 | 1735.3300 | 1742.9000 |
| 2023-02-03 00:00:00 | PAXG | EUR | kraken | 1d | 1747.2900 | 1747.4800 | 1726.4000 | 1730.5500 |
| 2023-02-04 00:00:00 | PAXG | EUR | kraken | 1d | 1731.5200 | 1731.8500 | 1721.3000 | 1722.3000 |
| 2023-02-05 00:00:00 | PAXG | EUR | kraken | 1d | 1722.3000 | 1724.7100 | 1722.3000 | 1722.3300 |