- Latest OGN price
- 0.1264 USD
kraken OGNUSD 4h Chart Data
Buy Signal and Sell Signal for OGN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | OGN | USD | kraken | 4h | 0.1266 | 0.1288 | 0.1264 | 0.1264 |
2023-01-26 17:00:00 | OGN | USD | kraken | 4h | 0.1264 | 0.1272 | 0.1264 | 0.1272 |
2023-01-26 21:00:00 | OGN | USD | kraken | 4h | 0.1272 | 0.1276 | 0.1272 | 0.1276 |
2023-01-27 01:00:00 | OGN | USD | kraken | 4h | 0.1263 | 0.1263 | 0.1250 | 0.1250 |
2023-01-27 05:00:00 | OGN | USD | kraken | 4h | 0.1250 | 0.1282 | 0.1250 | 0.1282 |
2023-01-27 09:00:00 | OGN | USD | kraken | 4h | 0.1274 | 0.1274 | 0.1268 | 0.1273 |
2023-01-27 13:00:00 | OGN | USD | kraken | 4h | 0.1263 | 0.1288 | 0.1263 | 0.1287 |
2023-01-27 17:00:00 | OGN | USD | kraken | 4h | 0.1285 | 0.1289 | 0.1282 | 0.1282 |
2023-01-27 21:00:00 | OGN | USD | kraken | 4h | 0.1282 | 0.1296 | 0.1281 | 0.1296 |
2023-01-28 01:00:00 | OGN | USD | kraken | 4h | 0.1296 | 0.1306 | 0.1296 | 0.1305 |
2023-01-28 05:00:00 | OGN | USD | kraken | 4h | 0.1306 | 0.1309 | 0.1279 | 0.1292 |
2023-01-28 09:00:00 | OGN | USD | kraken | 4h | 0.1292 | 0.1297 | 0.1258 | 0.1258 |
2023-01-28 13:00:00 | OGN | USD | kraken | 4h | 0.1256 | 0.1258 | 0.1253 | 0.1253 |
2023-01-28 17:00:00 | OGN | USD | kraken | 4h | 0.1268 | 0.1333 | 0.1268 | 0.1294 |
2023-01-28 21:00:00 | OGN | USD | kraken | 4h | 0.1297 | 0.1305 | 0.1211 | 0.1292 |
2023-01-29 01:00:00 | OGN | USD | kraken | 4h | 0.1306 | 0.1327 | 0.1303 | 0.1325 |
2023-01-29 05:00:00 | OGN | USD | kraken | 4h | 0.1313 | 0.1322 | 0.1312 | 0.1322 |
2023-01-29 09:00:00 | OGN | USD | kraken | 4h | 0.1322 | 0.1339 | 0.1322 | 0.1330 |
2023-01-29 13:00:00 | OGN | USD | kraken | 4h | 0.1335 | 0.1346 | 0.1330 | 0.1330 |
2023-01-29 17:00:00 | OGN | USD | kraken | 4h | 0.1330 | 0.1394 | 0.1328 | 0.1332 |
2023-01-29 21:00:00 | OGN | USD | kraken | 4h | 0.1321 | 0.1345 | 0.1321 | 0.1338 |
2023-01-30 01:00:00 | OGN | USD | kraken | 4h | 0.1338 | 0.1338 | 0.1319 | 0.1319 |
2023-01-30 05:00:00 | OGN | USD | kraken | 4h | 0.1325 | 0.1330 | 0.1309 | 0.1309 |
2023-01-30 09:00:00 | OGN | USD | kraken | 4h | 0.1292 | 0.1355 | 0.1248 | 0.1260 |
2023-01-30 13:00:00 | OGN | USD | kraken | 4h | 0.1260 | 0.1282 | 0.1260 | 0.1269 |
2023-01-30 17:00:00 | OGN | USD | kraken | 4h | 0.1269 | 0.1270 | 0.1210 | 0.1214 |
2023-01-30 21:00:00 | OGN | USD | kraken | 4h | 0.1214 | 0.1274 | 0.1201 | 0.1227 |
2023-01-31 01:00:00 | OGN | USD | kraken | 4h | 0.1224 | 0.1242 | 0.1224 | 0.1234 |
2023-01-31 05:00:00 | OGN | USD | kraken | 4h | 0.1227 | 0.1228 | 0.1220 | 0.1228 |
2023-01-31 09:00:00 | OGN | USD | kraken | 4h | 0.1226 | 0.1230 | 0.1219 | 0.1219 |