- Latest OGN price
- 0.0912 USD
kraken OGNUSD 4h Chart Data
Buy Signal and Sell Signal for OGN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | OGN | USD | kraken | 4h | 0.0922 | 0.0923 | 0.0912 | 0.0912 |
2023-09-21 21:00:00 | OGN | USD | kraken | 4h | 0.0912 | 0.0918 | 0.0902 | 0.0910 |
2023-09-22 01:00:00 | OGN | USD | kraken | 4h | 0.0916 | 0.0932 | 0.0916 | 0.0932 |
2023-09-22 05:00:00 | OGN | USD | kraken | 4h | 0.0924 | 0.0924 | 0.0924 | 0.0924 |
2023-09-22 09:00:00 | OGN | USD | kraken | 4h | 0.0923 | 0.0924 | 0.0923 | 0.0923 |
2023-09-22 13:00:00 | OGN | USD | kraken | 4h | 0.0918 | 0.0922 | 0.0910 | 0.0910 |
2023-09-22 17:00:00 | OGN | USD | kraken | 4h | 0.0910 | 0.0921 | 0.0910 | 0.0921 |
2023-09-22 21:00:00 | OGN | USD | kraken | 4h | 0.0921 | 0.0926 | 0.0918 | 0.0918 |
2023-09-23 01:00:00 | OGN | USD | kraken | 4h | 0.0918 | 0.0918 | 0.0913 | 0.0913 |
2023-09-23 05:00:00 | OGN | USD | kraken | 4h | 0.0913 | 0.0913 | 0.0908 | 0.0908 |
2023-09-23 09:00:00 | OGN | USD | kraken | 4h | 0.0908 | 0.0908 | 0.0908 | 0.0908 |
2023-09-23 13:00:00 | OGN | USD | kraken | 4h | 0.0902 | 0.0902 | 0.0862 | 0.0891 |
2023-09-23 17:00:00 | OGN | USD | kraken | 4h | 0.0891 | 0.0907 | 0.0891 | 0.0907 |
2023-09-23 21:00:00 | OGN | USD | kraken | 4h | 0.0906 | 0.0912 | 0.0902 | 0.0902 |
2023-09-24 01:00:00 | OGN | USD | kraken | 4h | 0.0907 | 0.0910 | 0.0907 | 0.0910 |
2023-09-24 05:00:00 | OGN | USD | kraken | 4h | 0.0910 | 0.0910 | 0.0899 | 0.0899 |
2023-09-24 09:00:00 | OGN | USD | kraken | 4h | 0.0899 | 0.0900 | 0.0899 | 0.0900 |
2023-09-24 13:00:00 | OGN | USD | kraken | 4h | 0.0897 | 0.0897 | 0.0897 | 0.0897 |
2023-09-24 17:00:00 | OGN | USD | kraken | 4h | 0.0897 | 0.0900 | 0.0891 | 0.0891 |
2023-09-24 21:00:00 | OGN | USD | kraken | 4h | 0.0898 | 0.0898 | 0.0881 | 0.0889 |
2023-09-25 01:00:00 | OGN | USD | kraken | 4h | 0.0890 | 0.0894 | 0.0888 | 0.0888 |
2023-09-25 05:00:00 | OGN | USD | kraken | 4h | 0.0886 | 0.0886 | 0.0886 | 0.0886 |
2023-09-25 09:00:00 | OGN | USD | kraken | 4h | 0.0882 | 0.0889 | 0.0882 | 0.0889 |
2023-09-25 13:00:00 | OGN | USD | kraken | 4h | 0.0894 | 0.0941 | 0.0894 | 0.0918 |
2023-09-25 17:00:00 | OGN | USD | kraken | 4h | 0.0913 | 0.0915 | 0.0909 | 0.0909 |
2023-09-25 21:00:00 | OGN | USD | kraken | 4h | 0.0908 | 0.0921 | 0.0908 | 0.0910 |
2023-09-26 01:00:00 | OGN | USD | kraken | 4h | 0.0908 | 0.0910 | 0.0908 | 0.0909 |
2023-09-26 05:00:00 | OGN | USD | kraken | 4h | 0.0909 | 0.0909 | 0.0895 | 0.0900 |
2023-09-26 09:00:00 | OGN | USD | kraken | 4h | 0.0891 | 0.0891 | 0.0886 | 0.0887 |
2023-09-26 13:00:00 | OGN | USD | kraken | 4h | 0.0887 | 0.0892 | 0.0887 | 0.0892 |