- Latest OGN price
- 0.0922 USD
kraken OGNUSD 4h Chart Data
Buy Signal and Sell Signal for OGN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | OGN | USD | kraken | 4h | 0.0922 | 0.0922 | 0.0922 | 0.0922 |
| 2023-05-27 09:00:00 | OGN | USD | kraken | 4h | 0.0922 | 0.0922 | 0.0922 | 0.0922 |
| 2023-05-27 13:00:00 | OGN | USD | kraken | 4h | 0.0922 | 0.0922 | 0.0922 | 0.0922 |
| 2023-05-27 17:00:00 | OGN | USD | kraken | 4h | 0.0922 | 0.0922 | 0.0915 | 0.0915 |
| 2023-05-27 21:00:00 | OGN | USD | kraken | 4h | 0.0915 | 0.0915 | 0.0915 | 0.0915 |
| 2023-05-28 01:00:00 | OGN | USD | kraken | 4h | 0.0915 | 0.0915 | 0.0915 | 0.0915 |
| 2023-05-28 05:00:00 | OGN | USD | kraken | 4h | 0.0932 | 0.0933 | 0.0932 | 0.0933 |
| 2023-05-28 09:00:00 | OGN | USD | kraken | 4h | 0.0933 | 0.0938 | 0.0933 | 0.0938 |
| 2023-05-28 13:00:00 | OGN | USD | kraken | 4h | 0.0938 | 0.0938 | 0.0938 | 0.0938 |
| 2023-05-28 17:00:00 | OGN | USD | kraken | 4h | 0.0938 | 0.0938 | 0.0938 | 0.0938 |
| 2023-05-28 21:00:00 | OGN | USD | kraken | 4h | 0.0938 | 0.0977 | 0.0938 | 0.0977 |
| 2023-05-29 01:00:00 | OGN | USD | kraken | 4h | 0.0980 | 0.0980 | 0.0954 | 0.0954 |
| 2023-05-29 05:00:00 | OGN | USD | kraken | 4h | 0.0967 | 0.0967 | 0.0964 | 0.0964 |
| 2023-05-29 09:00:00 | OGN | USD | kraken | 4h | 0.0966 | 0.0972 | 0.0966 | 0.0972 |
| 2023-05-29 13:00:00 | OGN | USD | kraken | 4h | 0.0974 | 0.0977 | 0.0974 | 0.0977 |
| 2023-05-29 17:00:00 | OGN | USD | kraken | 4h | 0.0977 | 0.0977 | 0.0977 | 0.0977 |
| 2023-05-29 21:00:00 | OGN | USD | kraken | 4h | 0.0977 | 0.0977 | 0.0977 | 0.0977 |
| 2023-05-30 01:00:00 | OGN | USD | kraken | 4h | 0.0977 | 0.0978 | 0.0977 | 0.0978 |
| 2023-05-30 05:00:00 | OGN | USD | kraken | 4h | 0.0978 | 0.0978 | 0.0978 | 0.0978 |
| 2023-05-30 09:00:00 | OGN | USD | kraken | 4h | 0.0978 | 0.0986 | 0.0978 | 0.0986 |
| 2023-05-30 13:00:00 | OGN | USD | kraken | 4h | 0.0986 | 0.0986 | 0.0982 | 0.0982 |
| 2023-05-30 17:00:00 | OGN | USD | kraken | 4h | 0.0982 | 0.0992 | 0.0982 | 0.0992 |
| 2023-05-30 21:00:00 | OGN | USD | kraken | 4h | 0.0992 | 0.0998 | 0.0992 | 0.0998 |
| 2023-05-31 01:00:00 | OGN | USD | kraken | 4h | 0.1002 | 0.1002 | 0.0976 | 0.0976 |
| 2023-05-31 05:00:00 | OGN | USD | kraken | 4h | 0.0975 | 0.0975 | 0.0970 | 0.0970 |
| 2023-05-31 09:00:00 | OGN | USD | kraken | 4h | 0.0970 | 0.0970 | 0.0970 | 0.0970 |
| 2023-05-31 13:00:00 | OGN | USD | kraken | 4h | 0.0970 | 0.0970 | 0.0969 | 0.0969 |
| 2023-05-31 17:00:00 | OGN | USD | kraken | 4h | 0.0969 | 0.0969 | 0.0969 | 0.0969 |
| 2023-05-31 21:00:00 | OGN | USD | kraken | 4h | 0.0969 | 0.0969 | 0.0969 | 0.0969 |
| 2023-06-01 01:00:00 | OGN | USD | kraken | 4h | 0.0965 | 0.0965 | 0.0965 | 0.0965 |