- Latest OGN price
- 0.0836 EUR
kraken OGNEUR 4h Chart Data
Buy Signal and Sell Signal for OGN EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | OGN | EUR | kraken | 4h | 0.0836 | 0.0836 | 0.0836 | 0.0836 |
2023-09-25 09:00:00 | OGN | EUR | kraken | 4h | 0.0836 | 0.0840 | 0.0836 | 0.0840 |
2023-09-25 13:00:00 | OGN | EUR | kraken | 4h | 0.0840 | 0.0888 | 0.0840 | 0.0865 |
2023-09-25 17:00:00 | OGN | EUR | kraken | 4h | 0.0864 | 0.0866 | 0.0860 | 0.0860 |
2023-09-25 21:00:00 | OGN | EUR | kraken | 4h | 0.0860 | 0.0862 | 0.0859 | 0.0859 |
2023-09-26 01:00:00 | OGN | EUR | kraken | 4h | 0.0856 | 0.0858 | 0.0855 | 0.0858 |
2023-09-26 05:00:00 | OGN | EUR | kraken | 4h | 0.0858 | 0.0858 | 0.0843 | 0.0843 |
2023-09-26 09:00:00 | OGN | EUR | kraken | 4h | 0.0840 | 0.0840 | 0.0835 | 0.0839 |
2023-09-26 13:00:00 | OGN | EUR | kraken | 4h | 0.0839 | 0.0845 | 0.0839 | 0.0844 |
2023-09-26 17:00:00 | OGN | EUR | kraken | 4h | 0.0844 | 0.0849 | 0.0840 | 0.0844 |
2023-09-26 21:00:00 | OGN | EUR | kraken | 4h | 0.0835 | 0.0835 | 0.0835 | 0.0835 |
2023-09-27 01:00:00 | OGN | EUR | kraken | 4h | 0.0835 | 0.0835 | 0.0835 | 0.0835 |
2023-09-27 05:00:00 | OGN | EUR | kraken | 4h | 0.0835 | 0.0842 | 0.0835 | 0.0842 |
2023-09-27 09:00:00 | OGN | EUR | kraken | 4h | 0.0841 | 0.0855 | 0.0841 | 0.0852 |
2023-09-27 13:00:00 | OGN | EUR | kraken | 4h | 0.0852 | 0.0852 | 0.0835 | 0.0847 |
2023-09-27 17:00:00 | OGN | EUR | kraken | 4h | 0.0847 | 0.0847 | 0.0845 | 0.0845 |
2023-09-27 21:00:00 | OGN | EUR | kraken | 4h | 0.0845 | 0.0845 | 0.0843 | 0.0843 |
2023-09-28 01:00:00 | OGN | EUR | kraken | 4h | 0.0843 | 0.0884 | 0.0843 | 0.0861 |
2023-09-28 05:00:00 | OGN | EUR | kraken | 4h | 0.0865 | 0.0875 | 0.0861 | 0.0875 |
2023-09-28 09:00:00 | OGN | EUR | kraken | 4h | 0.0875 | 0.0875 | 0.0864 | 0.0866 |
2023-09-28 13:00:00 | OGN | EUR | kraken | 4h | 0.0869 | 0.0874 | 0.0863 | 0.0866 |
2023-09-28 17:00:00 | OGN | EUR | kraken | 4h | 0.0866 | 0.0866 | 0.0861 | 0.0861 |
2023-09-28 21:00:00 | OGN | EUR | kraken | 4h | 0.0873 | 0.0874 | 0.0864 | 0.0874 |
2023-09-29 01:00:00 | OGN | EUR | kraken | 4h | 0.0863 | 0.0863 | 0.0862 | 0.0862 |
2023-09-29 05:00:00 | OGN | EUR | kraken | 4h | 0.0880 | 0.0899 | 0.0880 | 0.0894 |
2023-09-29 09:00:00 | OGN | EUR | kraken | 4h | 0.0889 | 0.0889 | 0.0775 | 0.0885 |
2023-09-29 13:00:00 | OGN | EUR | kraken | 4h | 0.0885 | 0.0946 | 0.0885 | 0.0918 |
2023-09-29 17:00:00 | OGN | EUR | kraken | 4h | 0.0920 | 0.1088 | 0.0892 | 0.0999 |
2023-09-29 21:00:00 | OGN | EUR | kraken | 4h | 0.1002 | 0.1014 | 0.0977 | 0.1003 |
2023-09-30 01:00:00 | OGN | EUR | kraken | 4h | 0.1003 | 0.1003 | 0.0997 | 0.0997 |