Crypto chart analysis OGN-EUR kraken 4h

Latest OGN price: 0.0836 EUR

kraken OGNEUR 4h Chart Data

Buy Signal and Sell Signal for OGN EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-25 05:00:00	OGN	EUR	kraken	4h	0.0836	0.0836	0.0836	0.0836
2023-09-25 09:00:00	OGN	EUR	kraken	4h	0.0836	0.0840	0.0836	0.0840
2023-09-25 13:00:00	OGN	EUR	kraken	4h	0.0840	0.0888	0.0840	0.0865
2023-09-25 17:00:00	OGN	EUR	kraken	4h	0.0864	0.0866	0.0860	0.0860
2023-09-25 21:00:00	OGN	EUR	kraken	4h	0.0860	0.0862	0.0859	0.0859
2023-09-26 01:00:00	OGN	EUR	kraken	4h	0.0856	0.0858	0.0855	0.0858
2023-09-26 05:00:00	OGN	EUR	kraken	4h	0.0858	0.0858	0.0843	0.0843
2023-09-26 09:00:00	OGN	EUR	kraken	4h	0.0840	0.0840	0.0835	0.0839
2023-09-26 13:00:00	OGN	EUR	kraken	4h	0.0839	0.0845	0.0839	0.0844
2023-09-26 17:00:00	OGN	EUR	kraken	4h	0.0844	0.0849	0.0840	0.0844
2023-09-26 21:00:00	OGN	EUR	kraken	4h	0.0835	0.0835	0.0835	0.0835
2023-09-27 01:00:00	OGN	EUR	kraken	4h	0.0835	0.0835	0.0835	0.0835
2023-09-27 05:00:00	OGN	EUR	kraken	4h	0.0835	0.0842	0.0835	0.0842
2023-09-27 09:00:00	OGN	EUR	kraken	4h	0.0841	0.0855	0.0841	0.0852
2023-09-27 13:00:00	OGN	EUR	kraken	4h	0.0852	0.0852	0.0835	0.0847
2023-09-27 17:00:00	OGN	EUR	kraken	4h	0.0847	0.0847	0.0845	0.0845
2023-09-27 21:00:00	OGN	EUR	kraken	4h	0.0845	0.0845	0.0843	0.0843
2023-09-28 01:00:00	OGN	EUR	kraken	4h	0.0843	0.0884	0.0843	0.0861
2023-09-28 05:00:00	OGN	EUR	kraken	4h	0.0865	0.0875	0.0861	0.0875
2023-09-28 09:00:00	OGN	EUR	kraken	4h	0.0875	0.0875	0.0864	0.0866
2023-09-28 13:00:00	OGN	EUR	kraken	4h	0.0869	0.0874	0.0863	0.0866
2023-09-28 17:00:00	OGN	EUR	kraken	4h	0.0866	0.0866	0.0861	0.0861
2023-09-28 21:00:00	OGN	EUR	kraken	4h	0.0873	0.0874	0.0864	0.0874
2023-09-29 01:00:00	OGN	EUR	kraken	4h	0.0863	0.0863	0.0862	0.0862
2023-09-29 05:00:00	OGN	EUR	kraken	4h	0.0880	0.0899	0.0880	0.0894
2023-09-29 09:00:00	OGN	EUR	kraken	4h	0.0889	0.0889	0.0775	0.0885
2023-09-29 13:00:00	OGN	EUR	kraken	4h	0.0885	0.0946	0.0885	0.0918
2023-09-29 17:00:00	OGN	EUR	kraken	4h	0.0920	0.1088	0.0892	0.0999
2023-09-29 21:00:00	OGN	EUR	kraken	4h	0.1002	0.1014	0.0977	0.1003
2023-09-30 01:00:00	OGN	EUR	kraken	4h	0.1003	0.1003	0.0997	0.0997