OGN-EUR (kraken) 1d

Latest OGN price: 0.085300 EUR

kraken OGNEUR 1d Chart Data

Buy Signal and Sell Signal for OGN EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	OGN	EUR	kraken	1d	0.086200	0.087500	0.085300	0.085300
2023-01-08 00:00:00	OGN	EUR	kraken	1d	0.085100	0.088700	0.084700	0.088400
2023-01-09 00:00:00	OGN	EUR	kraken	1d	0.088500	0.095500	0.088500	0.092700
2023-01-10 00:00:00	OGN	EUR	kraken	1d	0.093200	0.094600	0.091000	0.094100
2023-01-11 00:00:00	OGN	EUR	kraken	1d	0.093200	0.094600	0.090300	0.094400
2023-01-12 00:00:00	OGN	EUR	kraken	1d	0.094800	0.101800	0.091900	0.096500
2023-01-13 00:00:00	OGN	EUR	kraken	1d	0.096800	0.103700	0.095400	0.101200
2023-01-14 00:00:00	OGN	EUR	kraken	1d	0.102200	0.109100	0.101800	0.103300
2023-01-15 00:00:00	OGN	EUR	kraken	1d	0.103100	0.111800	0.087000	0.108500
2023-01-16 00:00:00	OGN	EUR	kraken	1d	0.107000	0.111100	0.103500	0.107400
2023-01-17 00:00:00	OGN	EUR	kraken	1d	0.106500	0.110200	0.106500	0.108600
2023-01-18 00:00:00	OGN	EUR	kraken	1d	0.108500	0.110000	0.098200	0.100100
2023-01-19 00:00:00	OGN	EUR	kraken	1d	0.100200	0.101400	0.097400	0.100700
2023-01-20 00:00:00	OGN	EUR	kraken	1d	0.101000	0.110500	0.099300	0.110500
2023-01-21 00:00:00	OGN	EUR	kraken	1d	0.110500	0.113400	0.108000	0.108000
2023-01-22 00:00:00	OGN	EUR	kraken	1d	0.108200	0.114800	0.107000	0.109500
2023-01-23 00:00:00	OGN	EUR	kraken	1d	0.111800	0.115100	0.109100	0.115000
2023-01-24 00:00:00	OGN	EUR	kraken	1d	0.114000	0.134000	0.113600	0.116800
2023-01-25 00:00:00	OGN	EUR	kraken	1d	0.116100	0.118600	0.112400	0.117500
2023-01-26 00:00:00	OGN	EUR	kraken	1d	0.117900	0.118700	0.115000	0.116900
2023-01-27 00:00:00	OGN	EUR	kraken	1d	0.116100	0.118500	0.107400	0.117500
2023-01-28 00:00:00	OGN	EUR	kraken	1d	0.118600	0.122400	0.115000	0.120000
2023-01-29 00:00:00	OGN	EUR	kraken	1d	0.117500	0.123700	0.115900	0.122700
2023-01-30 00:00:00	OGN	EUR	kraken	1d	0.121600	0.122000	0.110900	0.111500
2023-01-31 00:00:00	OGN	EUR	kraken	1d	0.112000	0.119300	0.111800	0.115900
2023-02-01 00:00:00	OGN	EUR	kraken	1d	0.116600	0.121000	0.111100	0.120200
2023-02-02 00:00:00	OGN	EUR	kraken	1d	0.120600	0.124800	0.119000	0.119200
2023-02-03 00:00:00	OGN	EUR	kraken	1d	0.119500	0.123900	0.118500	0.123900
2023-02-04 00:00:00	OGN	EUR	kraken	1d	0.124600	0.125900	0.122400	0.124700
2023-02-05 00:00:00	OGN	EUR	kraken	1d	0.123200	0.125600	0.119400	0.120500