- Latest OXT price
- 0.0868 USD
kraken OXTUSD 4h Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | OXT | USD | kraken | 4h | 0.0882 | 0.0884 | 0.0868 | 0.0868 |
2023-01-26 17:00:00 | OXT | USD | kraken | 4h | 0.0868 | 0.0883 | 0.0868 | 0.0880 |
2023-01-26 21:00:00 | OXT | USD | kraken | 4h | 0.0872 | 0.0877 | 0.0872 | 0.0873 |
2023-01-27 01:00:00 | OXT | USD | kraken | 4h | 0.0869 | 0.0869 | 0.0858 | 0.0863 |
2023-01-27 05:00:00 | OXT | USD | kraken | 4h | 0.0863 | 0.0867 | 0.0860 | 0.0867 |
2023-01-27 09:00:00 | OXT | USD | kraken | 4h | 0.0867 | 0.0867 | 0.0867 | 0.0867 |
2023-01-27 13:00:00 | OXT | USD | kraken | 4h | 0.0857 | 0.0865 | 0.0857 | 0.0865 |
2023-01-27 17:00:00 | OXT | USD | kraken | 4h | 0.0870 | 0.0872 | 0.0865 | 0.0868 |
2023-01-27 21:00:00 | OXT | USD | kraken | 4h | 0.0869 | 0.0879 | 0.0865 | 0.0878 |
2023-01-28 01:00:00 | OXT | USD | kraken | 4h | 0.0878 | 0.0893 | 0.0878 | 0.0890 |
2023-01-28 05:00:00 | OXT | USD | kraken | 4h | 0.0891 | 0.0894 | 0.0877 | 0.0877 |
2023-01-28 09:00:00 | OXT | USD | kraken | 4h | 0.0877 | 0.0877 | 0.0873 | 0.0877 |
2023-01-28 13:00:00 | OXT | USD | kraken | 4h | 0.0867 | 0.0871 | 0.0865 | 0.0871 |
2023-01-28 17:00:00 | OXT | USD | kraken | 4h | 0.0872 | 0.1134 | 0.0872 | 0.1017 |
2023-01-28 21:00:00 | OXT | USD | kraken | 4h | 0.1021 | 0.1035 | 0.0964 | 0.0999 |
2023-01-29 01:00:00 | OXT | USD | kraken | 4h | 0.1000 | 0.1027 | 0.0983 | 0.0987 |
2023-01-29 05:00:00 | OXT | USD | kraken | 4h | 0.0984 | 0.1050 | 0.0965 | 0.0965 |
2023-01-29 09:00:00 | OXT | USD | kraken | 4h | 0.0960 | 0.0980 | 0.0957 | 0.0963 |
2023-01-29 13:00:00 | OXT | USD | kraken | 4h | 0.0966 | 0.0966 | 0.0936 | 0.0936 |
2023-01-29 17:00:00 | OXT | USD | kraken | 4h | 0.0937 | 0.1058 | 0.0930 | 0.0966 |
2023-01-29 21:00:00 | OXT | USD | kraken | 4h | 0.0963 | 0.0978 | 0.0960 | 0.0962 |
2023-01-30 01:00:00 | OXT | USD | kraken | 4h | 0.0960 | 0.0965 | 0.0948 | 0.0961 |
2023-01-30 05:00:00 | OXT | USD | kraken | 4h | 0.0965 | 0.0965 | 0.0946 | 0.0949 |
2023-01-30 09:00:00 | OXT | USD | kraken | 4h | 0.0951 | 0.0996 | 0.0937 | 0.0974 |
2023-01-30 13:00:00 | OXT | USD | kraken | 4h | 0.0971 | 0.0996 | 0.0970 | 0.0978 |
2023-01-30 17:00:00 | OXT | USD | kraken | 4h | 0.0972 | 0.0973 | 0.0940 | 0.0945 |
2023-01-30 21:00:00 | OXT | USD | kraken | 4h | 0.0945 | 0.0948 | 0.0937 | 0.0947 |
2023-01-31 01:00:00 | OXT | USD | kraken | 4h | 0.0942 | 0.0982 | 0.0942 | 0.0979 |
2023-01-31 05:00:00 | OXT | USD | kraken | 4h | 0.0970 | 0.0986 | 0.0959 | 0.0976 |
2023-01-31 09:00:00 | OXT | USD | kraken | 4h | 0.0978 | 0.1012 | 0.0956 | 0.0957 |