- Latest OXT price
- 0.0667 USD
kraken OXTUSD 4h Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | OXT | USD | kraken | 4h | 0.0670 | 0.0670 | 0.0667 | 0.0667 |
2023-05-27 09:00:00 | OXT | USD | kraken | 4h | 0.0671 | 0.0671 | 0.0671 | 0.0671 |
2023-05-27 13:00:00 | OXT | USD | kraken | 4h | 0.0670 | 0.0670 | 0.0664 | 0.0664 |
2023-05-27 17:00:00 | OXT | USD | kraken | 4h | 0.0663 | 0.0668 | 0.0663 | 0.0668 |
2023-05-27 21:00:00 | OXT | USD | kraken | 4h | 0.0668 | 0.0668 | 0.0668 | 0.0668 |
2023-05-28 01:00:00 | OXT | USD | kraken | 4h | 0.0668 | 0.0672 | 0.0668 | 0.0672 |
2023-05-28 05:00:00 | OXT | USD | kraken | 4h | 0.0672 | 0.0672 | 0.0672 | 0.0672 |
2023-05-28 09:00:00 | OXT | USD | kraken | 4h | 0.0672 | 0.0672 | 0.0670 | 0.0670 |
2023-05-28 13:00:00 | OXT | USD | kraken | 4h | 0.0670 | 0.0670 | 0.0670 | 0.0670 |
2023-05-28 17:00:00 | OXT | USD | kraken | 4h | 0.0670 | 0.0675 | 0.0670 | 0.0674 |
2023-05-28 21:00:00 | OXT | USD | kraken | 4h | 0.0673 | 0.0681 | 0.0673 | 0.0679 |
2023-05-29 01:00:00 | OXT | USD | kraken | 4h | 0.0679 | 0.0679 | 0.0670 | 0.0671 |
2023-05-29 05:00:00 | OXT | USD | kraken | 4h | 0.0671 | 0.0671 | 0.0671 | 0.0671 |
2023-05-29 09:00:00 | OXT | USD | kraken | 4h | 0.0671 | 0.0672 | 0.0671 | 0.0671 |
2023-05-29 13:00:00 | OXT | USD | kraken | 4h | 0.0674 | 0.0674 | 0.0672 | 0.0672 |
2023-05-29 17:00:00 | OXT | USD | kraken | 4h | 0.0673 | 0.0675 | 0.0672 | 0.0673 |
2023-05-29 21:00:00 | OXT | USD | kraken | 4h | 0.0673 | 0.0673 | 0.0673 | 0.0673 |
2023-05-30 01:00:00 | OXT | USD | kraken | 4h | 0.0673 | 0.0674 | 0.0670 | 0.0674 |
2023-05-30 05:00:00 | OXT | USD | kraken | 4h | 0.0674 | 0.0674 | 0.0670 | 0.0670 |
2023-05-30 09:00:00 | OXT | USD | kraken | 4h | 0.0674 | 0.0676 | 0.0674 | 0.0674 |
2023-05-30 13:00:00 | OXT | USD | kraken | 4h | 0.0675 | 0.0676 | 0.0674 | 0.0674 |
2023-05-30 17:00:00 | OXT | USD | kraken | 4h | 0.0674 | 0.0674 | 0.0673 | 0.0673 |
2023-05-30 21:00:00 | OXT | USD | kraken | 4h | 0.0672 | 0.0675 | 0.0671 | 0.0675 |
2023-05-31 01:00:00 | OXT | USD | kraken | 4h | 0.0675 | 0.0675 | 0.0670 | 0.0670 |
2023-05-31 05:00:00 | OXT | USD | kraken | 4h | 0.0670 | 0.0670 | 0.0662 | 0.0663 |
2023-05-31 09:00:00 | OXT | USD | kraken | 4h | 0.0663 | 0.0663 | 0.0657 | 0.0659 |
2023-05-31 13:00:00 | OXT | USD | kraken | 4h | 0.0659 | 0.0660 | 0.0658 | 0.0659 |
2023-05-31 17:00:00 | OXT | USD | kraken | 4h | 0.0659 | 0.0659 | 0.0653 | 0.0653 |
2023-05-31 21:00:00 | OXT | USD | kraken | 4h | 0.0652 | 0.0654 | 0.0652 | 0.0654 |
2023-06-01 01:00:00 | OXT | USD | kraken | 4h | 0.0652 | 0.0652 | 0.0644 | 0.0644 |