- Latest OXT price
- 0.0825 USD
kraken OXTUSD 1h Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | OXT | USD | kraken | 1h | 0.0825 | 0.0825 | 0.0825 | 0.0825 |
| 2023-03-28 15:00:00 | OXT | USD | kraken | 1h | 0.0834 | 0.0842 | 0.0834 | 0.0842 |
| 2023-03-28 16:00:00 | OXT | USD | kraken | 1h | 0.0841 | 0.0841 | 0.0839 | 0.0839 |
| 2023-03-28 17:00:00 | OXT | USD | kraken | 1h | 0.0839 | 0.0839 | 0.0839 | 0.0839 |
| 2023-03-28 18:00:00 | OXT | USD | kraken | 1h | 0.0831 | 0.0840 | 0.0829 | 0.0840 |
| 2023-03-28 19:00:00 | OXT | USD | kraken | 1h | 0.0842 | 0.0842 | 0.0842 | 0.0842 |
| 2023-03-28 20:00:00 | OXT | USD | kraken | 1h | 0.0848 | 0.0848 | 0.0848 | 0.0848 |
| 2023-03-28 21:00:00 | OXT | USD | kraken | 1h | 0.0848 | 0.0848 | 0.0848 | 0.0848 |
| 2023-03-28 22:00:00 | OXT | USD | kraken | 1h | 0.0841 | 0.0841 | 0.0841 | 0.0841 |
| 2023-03-28 23:00:00 | OXT | USD | kraken | 1h | 0.0841 | 0.0841 | 0.0841 | 0.0841 |
| 2023-03-29 00:00:00 | OXT | USD | kraken | 1h | 0.0841 | 0.0841 | 0.0841 | 0.0841 |
| 2023-03-29 01:00:00 | OXT | USD | kraken | 1h | 0.0848 | 0.0849 | 0.0846 | 0.0846 |
| 2023-03-29 02:00:00 | OXT | USD | kraken | 1h | 0.0852 | 0.0852 | 0.0852 | 0.0852 |
| 2023-03-29 03:00:00 | OXT | USD | kraken | 1h | 0.0855 | 0.0856 | 0.0855 | 0.0856 |
| 2023-03-29 04:00:00 | OXT | USD | kraken | 1h | 0.0861 | 0.0861 | 0.0861 | 0.0861 |
| 2023-03-29 05:00:00 | OXT | USD | kraken | 1h | 0.0861 | 0.0866 | 0.0861 | 0.0864 |
| 2023-03-29 06:00:00 | OXT | USD | kraken | 1h | 0.0866 | 0.0874 | 0.0866 | 0.0874 |
| 2023-03-29 07:00:00 | OXT | USD | kraken | 1h | 0.0872 | 0.0875 | 0.0871 | 0.0875 |
| 2023-03-29 08:00:00 | OXT | USD | kraken | 1h | 0.0874 | 0.0874 | 0.0868 | 0.0874 |
| 2023-03-29 09:00:00 | OXT | USD | kraken | 1h | 0.0868 | 0.0868 | 0.0865 | 0.0865 |
| 2023-03-29 10:00:00 | OXT | USD | kraken | 1h | 0.0864 | 0.0869 | 0.0864 | 0.0866 |
| 2023-03-29 11:00:00 | OXT | USD | kraken | 1h | 0.0863 | 0.0863 | 0.0863 | 0.0863 |
| 2023-03-29 12:00:00 | OXT | USD | kraken | 1h | 0.0865 | 0.0866 | 0.0865 | 0.0866 |
| 2023-03-29 13:00:00 | OXT | USD | kraken | 1h | 0.0868 | 0.0868 | 0.0868 | 0.0868 |
| 2023-03-29 14:00:00 | OXT | USD | kraken | 1h | 0.0867 | 0.0867 | 0.0860 | 0.0861 |
| 2023-03-29 15:00:00 | OXT | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
| 2023-03-29 16:00:00 | OXT | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
| 2023-03-29 17:00:00 | OXT | USD | kraken | 1h | 0.0860 | 0.0860 | 0.0860 | 0.0860 |
| 2023-03-29 18:00:00 | OXT | USD | kraken | 1h | 0.0859 | 0.0861 | 0.0859 | 0.0861 |
| 2023-03-29 19:00:00 | OXT | USD | kraken | 1h | 0.0861 | 0.0861 | 0.0861 | 0.0861 |