- Latest OXT price
- 0.0630 USD
kraken OXTUSD 1h Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 21:00:00 | OXT | USD | kraken | 1h | 0.0630 | 0.0630 | 0.0630 | 0.0630 |
| 2023-09-28 22:00:00 | OXT | USD | kraken | 1h | 0.0634 | 0.0634 | 0.0634 | 0.0634 |
| 2023-09-28 23:00:00 | OXT | USD | kraken | 1h | 0.0634 | 0.0634 | 0.0634 | 0.0634 |
| 2023-09-29 00:00:00 | OXT | USD | kraken | 1h | 0.0636 | 0.0636 | 0.0636 | 0.0636 |
| 2023-09-29 01:00:00 | OXT | USD | kraken | 1h | 0.0632 | 0.0632 | 0.0632 | 0.0632 |
| 2023-09-29 02:00:00 | OXT | USD | kraken | 1h | 0.0635 | 0.0635 | 0.0635 | 0.0635 |
| 2023-09-29 03:00:00 | OXT | USD | kraken | 1h | 0.0635 | 0.0635 | 0.0635 | 0.0635 |
| 2023-09-29 04:00:00 | OXT | USD | kraken | 1h | 0.0635 | 0.0635 | 0.0635 | 0.0635 |
| 2023-09-29 05:00:00 | OXT | USD | kraken | 1h | 0.0635 | 0.0635 | 0.0635 | 0.0635 |
| 2023-09-29 06:00:00 | OXT | USD | kraken | 1h | 0.0635 | 0.0635 | 0.0635 | 0.0635 |
| 2023-09-29 07:00:00 | OXT | USD | kraken | 1h | 0.0636 | 0.0638 | 0.0636 | 0.0638 |
| 2023-09-29 08:00:00 | OXT | USD | kraken | 1h | 0.0637 | 0.0638 | 0.0637 | 0.0638 |
| 2023-09-29 09:00:00 | OXT | USD | kraken | 1h | 0.0632 | 0.0632 | 0.0632 | 0.0632 |
| 2023-09-29 10:00:00 | OXT | USD | kraken | 1h | 0.0633 | 0.0633 | 0.0632 | 0.0632 |
| 2023-09-29 11:00:00 | OXT | USD | kraken | 1h | 0.0632 | 0.0632 | 0.0632 | 0.0632 |
| 2023-09-29 12:00:00 | OXT | USD | kraken | 1h | 0.0628 | 0.0628 | 0.0626 | 0.0628 |
| 2023-09-29 13:00:00 | OXT | USD | kraken | 1h | 0.0625 | 0.0625 | 0.0625 | 0.0625 |
| 2023-09-29 14:00:00 | OXT | USD | kraken | 1h | 0.0625 | 0.0630 | 0.0623 | 0.0630 |
| 2023-09-29 15:00:00 | OXT | USD | kraken | 1h | 0.0630 | 0.0630 | 0.0630 | 0.0630 |
| 2023-09-29 16:00:00 | OXT | USD | kraken | 1h | 0.0629 | 0.0629 | 0.0628 | 0.0628 |
| 2023-09-29 17:00:00 | OXT | USD | kraken | 1h | 0.0628 | 0.0628 | 0.0628 | 0.0628 |
| 2023-09-29 18:00:00 | OXT | USD | kraken | 1h | 0.0630 | 0.0645 | 0.0630 | 0.0642 |
| 2023-09-29 19:00:00 | OXT | USD | kraken | 1h | 0.0643 | 0.0655 | 0.0643 | 0.0654 |
| 2023-09-29 20:00:00 | OXT | USD | kraken | 1h | 0.0655 | 0.0669 | 0.0655 | 0.0656 |
| 2023-09-29 21:00:00 | OXT | USD | kraken | 1h | 0.0656 | 0.0659 | 0.0654 | 0.0657 |
| 2023-09-29 22:00:00 | OXT | USD | kraken | 1h | 0.0659 | 0.0659 | 0.0659 | 0.0659 |
| 2023-09-29 23:00:00 | OXT | USD | kraken | 1h | 0.0658 | 0.0658 | 0.0658 | 0.0658 |
| 2023-09-30 00:00:00 | OXT | USD | kraken | 1h | 0.0660 | 0.0660 | 0.0652 | 0.0659 |
| 2023-09-30 01:00:00 | OXT | USD | kraken | 1h | 0.0659 | 0.0659 | 0.0659 | 0.0659 |
| 2023-09-30 02:00:00 | OXT | USD | kraken | 1h | 0.0659 | 0.0659 | 0.0659 | 0.0659 |