OXT-USD (kraken) 1d

Latest OXT price: 0.101200 USD

kraken OXTUSD 1d Chart Data

Buy Signal and Sell Signal for OXT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-23 00:00:00	OXT	USD	kraken	1d	0.101800	0.103700	0.099000	0.101200
2023-02-24 00:00:00	OXT	USD	kraken	1d	0.101600	0.102200	0.096100	0.096100
2023-02-25 00:00:00	OXT	USD	kraken	1d	0.097100	0.099200	0.094600	0.095800
2023-02-26 00:00:00	OXT	USD	kraken	1d	0.095900	0.099000	0.095900	0.097900
2023-02-27 00:00:00	OXT	USD	kraken	1d	0.097500	0.100200	0.096000	0.097600
2023-02-28 00:00:00	OXT	USD	kraken	1d	0.097700	0.097700	0.092300	0.092500
2023-03-01 00:00:00	OXT	USD	kraken	1d	0.092500	0.098200	0.092300	0.095400
2023-03-02 00:00:00	OXT	USD	kraken	1d	0.095800	0.106300	0.093200	0.100200
2023-03-03 00:00:00	OXT	USD	kraken	1d	0.099900	0.107800	0.092700	0.095000
2023-03-04 00:00:00	OXT	USD	kraken	1d	0.094100	0.097500	0.088300	0.089100
2023-03-05 00:00:00	OXT	USD	kraken	1d	0.089200	0.095100	0.089200	0.089900
2023-03-06 00:00:00	OXT	USD	kraken	1d	0.089700	0.093800	0.089500	0.090900
2023-03-07 00:00:00	OXT	USD	kraken	1d	0.090900	0.091400	0.087400	0.088400
2023-03-08 00:00:00	OXT	USD	kraken	1d	0.088500	0.088800	0.085400	0.085600
2023-03-09 00:00:00	OXT	USD	kraken	1d	0.085600	0.086400	0.080600	0.081900
2023-03-10 00:00:00	OXT	USD	kraken	1d	0.082000	0.084100	0.077100	0.083400
2023-03-11 00:00:00	OXT	USD	kraken	1d	0.083600	0.085000	0.080800	0.082600
2023-03-12 00:00:00	OXT	USD	kraken	1d	0.082600	0.086900	0.080900	0.086700
2023-03-13 00:00:00	OXT	USD	kraken	1d	0.086500	0.089400	0.083800	0.088100
2023-03-14 00:00:00	OXT	USD	kraken	1d	0.088200	0.093700	0.088100	0.090600
2023-03-15 00:00:00	OXT	USD	kraken	1d	0.091700	0.092300	0.084400	0.086400
2023-03-16 00:00:00	OXT	USD	kraken	1d	0.086400	0.087600	0.085500	0.087000
2023-03-17 00:00:00	OXT	USD	kraken	1d	0.087000	0.092100	0.087000	0.091800
2023-03-18 00:00:00	OXT	USD	kraken	1d	0.091800	0.093800	0.090100	0.091900
2023-03-19 00:00:00	OXT	USD	kraken	1d	0.092200	0.096900	0.091400	0.094000
2023-03-20 00:00:00	OXT	USD	kraken	1d	0.094000	0.094200	0.088100	0.088100
2023-03-21 00:00:00	OXT	USD	kraken	1d	0.087900	0.090800	0.087100	0.089000
2023-03-22 00:00:00	OXT	USD	kraken	1d	0.089200	0.089800	0.084100	0.085700
2023-03-23 00:00:00	OXT	USD	kraken	1d	0.085700	0.089100	0.085700	0.088900
2023-03-24 00:00:00	OXT	USD	kraken	1d	0.088800	0.088800	0.088800	0.088800