- Latest OXT price
- 0.101200 USD
kraken OXTUSD 1d Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-23 00:00:00 | OXT | USD | kraken | 1d | 0.101800 | 0.103700 | 0.099000 | 0.101200 |
2023-02-24 00:00:00 | OXT | USD | kraken | 1d | 0.101600 | 0.102200 | 0.096100 | 0.096100 |
2023-02-25 00:00:00 | OXT | USD | kraken | 1d | 0.097100 | 0.099200 | 0.094600 | 0.095800 |
2023-02-26 00:00:00 | OXT | USD | kraken | 1d | 0.095900 | 0.099000 | 0.095900 | 0.097900 |
2023-02-27 00:00:00 | OXT | USD | kraken | 1d | 0.097500 | 0.100200 | 0.096000 | 0.097600 |
2023-02-28 00:00:00 | OXT | USD | kraken | 1d | 0.097700 | 0.097700 | 0.092300 | 0.092500 |
2023-03-01 00:00:00 | OXT | USD | kraken | 1d | 0.092500 | 0.098200 | 0.092300 | 0.095400 |
2023-03-02 00:00:00 | OXT | USD | kraken | 1d | 0.095800 | 0.106300 | 0.093200 | 0.100200 |
2023-03-03 00:00:00 | OXT | USD | kraken | 1d | 0.099900 | 0.107800 | 0.092700 | 0.095000 |
2023-03-04 00:00:00 | OXT | USD | kraken | 1d | 0.094100 | 0.097500 | 0.088300 | 0.089100 |
2023-03-05 00:00:00 | OXT | USD | kraken | 1d | 0.089200 | 0.095100 | 0.089200 | 0.089900 |
2023-03-06 00:00:00 | OXT | USD | kraken | 1d | 0.089700 | 0.093800 | 0.089500 | 0.090900 |
2023-03-07 00:00:00 | OXT | USD | kraken | 1d | 0.090900 | 0.091400 | 0.087400 | 0.088400 |
2023-03-08 00:00:00 | OXT | USD | kraken | 1d | 0.088500 | 0.088800 | 0.085400 | 0.085600 |
2023-03-09 00:00:00 | OXT | USD | kraken | 1d | 0.085600 | 0.086400 | 0.080600 | 0.081900 |
2023-03-10 00:00:00 | OXT | USD | kraken | 1d | 0.082000 | 0.084100 | 0.077100 | 0.083400 |
2023-03-11 00:00:00 | OXT | USD | kraken | 1d | 0.083600 | 0.085000 | 0.080800 | 0.082600 |
2023-03-12 00:00:00 | OXT | USD | kraken | 1d | 0.082600 | 0.086900 | 0.080900 | 0.086700 |
2023-03-13 00:00:00 | OXT | USD | kraken | 1d | 0.086500 | 0.089400 | 0.083800 | 0.088100 |
2023-03-14 00:00:00 | OXT | USD | kraken | 1d | 0.088200 | 0.093700 | 0.088100 | 0.090600 |
2023-03-15 00:00:00 | OXT | USD | kraken | 1d | 0.091700 | 0.092300 | 0.084400 | 0.086400 |
2023-03-16 00:00:00 | OXT | USD | kraken | 1d | 0.086400 | 0.087600 | 0.085500 | 0.087000 |
2023-03-17 00:00:00 | OXT | USD | kraken | 1d | 0.087000 | 0.092100 | 0.087000 | 0.091800 |
2023-03-18 00:00:00 | OXT | USD | kraken | 1d | 0.091800 | 0.093800 | 0.090100 | 0.091900 |
2023-03-19 00:00:00 | OXT | USD | kraken | 1d | 0.092200 | 0.096900 | 0.091400 | 0.094000 |
2023-03-20 00:00:00 | OXT | USD | kraken | 1d | 0.094000 | 0.094200 | 0.088100 | 0.088100 |
2023-03-21 00:00:00 | OXT | USD | kraken | 1d | 0.087900 | 0.090800 | 0.087100 | 0.089000 |
2023-03-22 00:00:00 | OXT | USD | kraken | 1d | 0.089200 | 0.089800 | 0.084100 | 0.085700 |
2023-03-23 00:00:00 | OXT | USD | kraken | 1d | 0.085700 | 0.089100 | 0.085700 | 0.088900 |
2023-03-24 00:00:00 | OXT | USD | kraken | 1d | 0.088800 | 0.088800 | 0.088800 | 0.088800 |