- Latest OXT price
- 0.056700 USD
kraken OXTUSD 1d Chart Data
Buy Signal and Sell Signal for OXT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | OXT | USD | kraken | 1d | 0.058200 | 0.058800 | 0.056200 | 0.056700 |
2023-09-02 00:00:00 | OXT | USD | kraken | 1d | 0.056700 | 0.057200 | 0.055600 | 0.056700 |
2023-09-03 00:00:00 | OXT | USD | kraken | 1d | 0.057300 | 0.066800 | 0.056300 | 0.064900 |
2023-09-04 00:00:00 | OXT | USD | kraken | 1d | 0.064900 | 0.067000 | 0.059000 | 0.060000 |
2023-09-05 00:00:00 | OXT | USD | kraken | 1d | 0.060200 | 0.064000 | 0.059300 | 0.062200 |
2023-09-06 00:00:00 | OXT | USD | kraken | 1d | 0.062200 | 0.065800 | 0.061300 | 0.063100 |
2023-09-07 00:00:00 | OXT | USD | kraken | 1d | 0.063100 | 0.063300 | 0.061800 | 0.063000 |
2023-09-08 00:00:00 | OXT | USD | kraken | 1d | 0.062500 | 0.063800 | 0.061200 | 0.062900 |
2023-09-09 00:00:00 | OXT | USD | kraken | 1d | 0.062500 | 0.062500 | 0.059100 | 0.060100 |
2023-09-10 00:00:00 | OXT | USD | kraken | 1d | 0.059800 | 0.059800 | 0.056400 | 0.057300 |
2023-09-11 00:00:00 | OXT | USD | kraken | 1d | 0.057700 | 0.058000 | 0.054500 | 0.056600 |
2023-09-12 00:00:00 | OXT | USD | kraken | 1d | 0.056600 | 0.062200 | 0.056600 | 0.059800 |
2023-09-13 00:00:00 | OXT | USD | kraken | 1d | 0.060200 | 0.061500 | 0.059700 | 0.061000 |
2023-09-14 00:00:00 | OXT | USD | kraken | 1d | 0.061100 | 0.068200 | 0.060800 | 0.067000 |
2023-09-15 00:00:00 | OXT | USD | kraken | 1d | 0.067400 | 0.086600 | 0.067400 | 0.082100 |
2023-09-16 00:00:00 | OXT | USD | kraken | 1d | 0.082200 | 0.086200 | 0.069300 | 0.069300 |
2023-09-17 00:00:00 | OXT | USD | kraken | 1d | 0.069200 | 0.069200 | 0.063300 | 0.063500 |
2023-09-18 00:00:00 | OXT | USD | kraken | 1d | 0.063600 | 0.067500 | 0.062400 | 0.066300 |
2023-09-19 00:00:00 | OXT | USD | kraken | 1d | 0.066000 | 0.066600 | 0.064500 | 0.065600 |
2023-09-20 00:00:00 | OXT | USD | kraken | 1d | 0.065200 | 0.069600 | 0.065200 | 0.067400 |
2023-09-21 00:00:00 | OXT | USD | kraken | 1d | 0.067300 | 0.067500 | 0.062200 | 0.062900 |
2023-09-22 00:00:00 | OXT | USD | kraken | 1d | 0.062700 | 0.063600 | 0.062400 | 0.063100 |
2023-09-23 00:00:00 | OXT | USD | kraken | 1d | 0.063200 | 0.064400 | 0.062300 | 0.063300 |
2023-09-24 00:00:00 | OXT | USD | kraken | 1d | 0.063100 | 0.064500 | 0.062500 | 0.063000 |
2023-09-25 00:00:00 | OXT | USD | kraken | 1d | 0.062800 | 0.064600 | 0.062000 | 0.063400 |
2023-09-26 00:00:00 | OXT | USD | kraken | 1d | 0.063400 | 0.063700 | 0.062100 | 0.062700 |
2023-09-27 00:00:00 | OXT | USD | kraken | 1d | 0.062800 | 0.063400 | 0.061400 | 0.062300 |
2023-09-28 00:00:00 | OXT | USD | kraken | 1d | 0.062300 | 0.064300 | 0.062300 | 0.063400 |
2023-09-29 00:00:00 | OXT | USD | kraken | 1d | 0.063600 | 0.066900 | 0.062300 | 0.065800 |
2023-09-30 00:00:00 | OXT | USD | kraken | 1d | 0.066000 | 0.066000 | 0.065200 | 0.065300 |