- Latest OXT price
- 0.0816 EUR
kraken OXTEUR 4h Chart Data
Buy Signal and Sell Signal for OXT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-23 13:00:00 | OXT | EUR | kraken | 4h | 0.0802 | 0.0816 | 0.0802 | 0.0816 |
2023-03-23 17:00:00 | OXT | EUR | kraken | 4h | 0.0816 | 0.0822 | 0.0815 | 0.0818 |
2023-03-23 21:00:00 | OXT | EUR | kraken | 4h | 0.0819 | 0.0821 | 0.0819 | 0.0821 |
2023-03-24 01:00:00 | OXT | EUR | kraken | 4h | 0.0821 | 0.0821 | 0.0819 | 0.0819 |
2023-03-24 05:00:00 | OXT | EUR | kraken | 4h | 0.0819 | 0.0819 | 0.0817 | 0.0818 |
2023-03-24 09:00:00 | OXT | EUR | kraken | 4h | 0.0818 | 0.0818 | 0.0804 | 0.0804 |
2023-03-24 13:00:00 | OXT | EUR | kraken | 4h | 0.0804 | 0.0806 | 0.0804 | 0.0806 |
2023-03-24 17:00:00 | OXT | EUR | kraken | 4h | 0.0806 | 0.0806 | 0.0799 | 0.0803 |
2023-03-24 21:00:00 | OXT | EUR | kraken | 4h | 0.0803 | 0.0803 | 0.0794 | 0.0796 |
2023-03-25 01:00:00 | OXT | EUR | kraken | 4h | 0.0795 | 0.0795 | 0.0795 | 0.0795 |
2023-03-25 05:00:00 | OXT | EUR | kraken | 4h | 0.0795 | 0.0795 | 0.0782 | 0.0787 |
2023-03-25 09:00:00 | OXT | EUR | kraken | 4h | 0.0785 | 0.0792 | 0.0785 | 0.0792 |
2023-03-25 13:00:00 | OXT | EUR | kraken | 4h | 0.0792 | 0.0798 | 0.0792 | 0.0798 |
2023-03-25 17:00:00 | OXT | EUR | kraken | 4h | 0.0799 | 0.0800 | 0.0799 | 0.0800 |
2023-03-25 21:00:00 | OXT | EUR | kraken | 4h | 0.0800 | 0.0800 | 0.0800 | 0.0800 |
2023-03-26 01:00:00 | OXT | EUR | kraken | 4h | 0.0800 | 0.0800 | 0.0800 | 0.0800 |
2023-03-26 05:00:00 | OXT | EUR | kraken | 4h | 0.0800 | 0.0800 | 0.0792 | 0.0797 |
2023-03-26 09:00:00 | OXT | EUR | kraken | 4h | 0.0797 | 0.0798 | 0.0797 | 0.0798 |
2023-03-26 13:00:00 | OXT | EUR | kraken | 4h | 0.0798 | 0.0798 | 0.0793 | 0.0794 |
2023-03-26 17:00:00 | OXT | EUR | kraken | 4h | 0.0794 | 0.0798 | 0.0794 | 0.0798 |
2023-03-26 21:00:00 | OXT | EUR | kraken | 4h | 0.0798 | 0.0798 | 0.0796 | 0.0796 |
2023-03-27 01:00:00 | OXT | EUR | kraken | 4h | 0.0796 | 0.0796 | 0.0789 | 0.0789 |
2023-03-27 05:00:00 | OXT | EUR | kraken | 4h | 0.0786 | 0.0786 | 0.0781 | 0.0781 |
2023-03-27 09:00:00 | OXT | EUR | kraken | 4h | 0.0787 | 0.0792 | 0.0783 | 0.0792 |
2023-03-27 13:00:00 | OXT | EUR | kraken | 4h | 0.0788 | 0.0788 | 0.0763 | 0.0771 |
2023-03-27 17:00:00 | OXT | EUR | kraken | 4h | 0.0771 | 0.0774 | 0.0770 | 0.0770 |
2023-03-27 21:00:00 | OXT | EUR | kraken | 4h | 0.0770 | 0.0770 | 0.0769 | 0.0770 |
2023-03-28 01:00:00 | OXT | EUR | kraken | 4h | 0.0772 | 0.0772 | 0.0772 | 0.0772 |
2023-03-28 05:00:00 | OXT | EUR | kraken | 4h | 0.0771 | 0.0772 | 0.0771 | 0.0772 |
2023-03-28 09:00:00 | OXT | EUR | kraken | 4h | 0.0772 | 0.0772 | 0.0772 | 0.0772 |