- Latest OXT price
- 0.0596 EUR
kraken OXTEUR 4h Chart Data
Buy Signal and Sell Signal for OXT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 05:00:00 | OXT | EUR | kraken | 4h | 0.0601 | 0.0601 | 0.0595 | 0.0596 |
2023-09-25 09:00:00 | OXT | EUR | kraken | 4h | 0.0596 | 0.0596 | 0.0590 | 0.0592 |
2023-09-25 13:00:00 | OXT | EUR | kraken | 4h | 0.0592 | 0.0604 | 0.0592 | 0.0603 |
2023-09-25 17:00:00 | OXT | EUR | kraken | 4h | 0.0599 | 0.0602 | 0.0597 | 0.0601 |
2023-09-25 21:00:00 | OXT | EUR | kraken | 4h | 0.0601 | 0.0601 | 0.0598 | 0.0598 |
2023-09-26 01:00:00 | OXT | EUR | kraken | 4h | 0.0598 | 0.0601 | 0.0598 | 0.0601 |
2023-09-26 05:00:00 | OXT | EUR | kraken | 4h | 0.0598 | 0.0598 | 0.0593 | 0.0593 |
2023-09-26 09:00:00 | OXT | EUR | kraken | 4h | 0.0593 | 0.0593 | 0.0591 | 0.0591 |
2023-09-26 13:00:00 | OXT | EUR | kraken | 4h | 0.0593 | 0.0593 | 0.0591 | 0.0591 |
2023-09-26 17:00:00 | OXT | EUR | kraken | 4h | 0.0591 | 0.0594 | 0.0591 | 0.0592 |
2023-09-26 21:00:00 | OXT | EUR | kraken | 4h | 0.0589 | 0.0594 | 0.0584 | 0.0594 |
2023-09-27 01:00:00 | OXT | EUR | kraken | 4h | 0.0594 | 0.0594 | 0.0594 | 0.0594 |
2023-09-27 05:00:00 | OXT | EUR | kraken | 4h | 0.0594 | 0.0594 | 0.0594 | 0.0594 |
2023-09-27 09:00:00 | OXT | EUR | kraken | 4h | 0.0594 | 0.0603 | 0.0594 | 0.0602 |
2023-09-27 13:00:00 | OXT | EUR | kraken | 4h | 0.0602 | 0.0602 | 0.0591 | 0.0591 |
2023-09-27 17:00:00 | OXT | EUR | kraken | 4h | 0.0592 | 0.0592 | 0.0586 | 0.0587 |
2023-09-27 21:00:00 | OXT | EUR | kraken | 4h | 0.0588 | 0.0588 | 0.0588 | 0.0588 |
2023-09-28 01:00:00 | OXT | EUR | kraken | 4h | 0.0588 | 0.0595 | 0.0588 | 0.0594 |
2023-09-28 05:00:00 | OXT | EUR | kraken | 4h | 0.0594 | 0.0598 | 0.0594 | 0.0596 |
2023-09-28 09:00:00 | OXT | EUR | kraken | 4h | 0.0596 | 0.0597 | 0.0596 | 0.0597 |
2023-09-28 13:00:00 | OXT | EUR | kraken | 4h | 0.0595 | 0.0610 | 0.0595 | 0.0607 |
2023-09-28 17:00:00 | OXT | EUR | kraken | 4h | 0.0605 | 0.0605 | 0.0602 | 0.0602 |
2023-09-28 21:00:00 | OXT | EUR | kraken | 4h | 0.0602 | 0.0602 | 0.0602 | 0.0602 |
2023-09-29 01:00:00 | OXT | EUR | kraken | 4h | 0.0602 | 0.0602 | 0.0602 | 0.0602 |
2023-09-29 05:00:00 | OXT | EUR | kraken | 4h | 0.0602 | 0.0602 | 0.0602 | 0.0602 |
2023-09-29 09:00:00 | OXT | EUR | kraken | 4h | 0.0598 | 0.0598 | 0.0591 | 0.0591 |
2023-09-29 13:00:00 | OXT | EUR | kraken | 4h | 0.0591 | 0.0594 | 0.0590 | 0.0594 |
2023-09-29 17:00:00 | OXT | EUR | kraken | 4h | 0.0595 | 0.0630 | 0.0593 | 0.0622 |
2023-09-29 21:00:00 | OXT | EUR | kraken | 4h | 0.0620 | 0.0624 | 0.0618 | 0.0621 |
2023-09-30 01:00:00 | OXT | EUR | kraken | 4h | 0.0621 | 0.0621 | 0.0621 | 0.0621 |